Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OMF | 01.06.2023 | 37.86 | 0 | 0% | 37.86 |
OMF | 31.05.2023 | 37.86 | −0.74 | −1.92% | 38.6 |
OMF | 30.05.2023 | 38.6 | +0.6 | +1.58% | 38 |
OMF | 29.05.2023 | 38 | 0 | 0% | 38 |
OMF | 26.05.2023 | 38 | +0.75 | +2.01% | 37.25 |
OMF | 25.05.2023 | 37.25 | +0.18 | +0.49% | 37.07 |
OMF | 24.05.2023 | 37.07 | −0.62 | −1.64% | 37.69 |
OMF | 23.05.2023 | 37.69 | +0.29 | +0.78% | 37.4 |
OMF | 22.05.2023 | 37.4 | +0.45 | +1.22% | 36.95 |
OMF | 19.05.2023 | 36.95 | −0.72 | −1.91% | 37.67 |
OMF | 18.05.2023 | 37.67 | +0.75 | +2.03% | 36.92 |
OMF | 17.05.2023 | 36.92 | +1.43 | +4.03% | 35.49 |
OMF | 16.05.2023 | 35.49 | −0.79 | −2.18% | 36.28 |
OMF | 15.05.2023 | 36.28 | +0.75 | +2.11% | 35.53 |
OMF | 12.05.2023 | 35.53 | +0.06 | +0.17% | 35.47 |
OMF | 11.05.2023 | 35.47 | −0.38 | −1.06% | 35.85 |
OMF | 10.05.2023 | 35.85 | −0.45 | −1.24% | 36.3 |
OMF | 09.05.2023 | 36.3 | +0.51 | +1.42% | 35.79 |
OMF | 08.05.2023 | 35.79 | +0.05 | +0.14% | 35.74 |
OMF | 05.05.2023 | 35.74 | +1.44 | +4.20% | 34.3 |
Тикер | Время | Цена | Пред закр | ||