| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OMF | 11.03.2023 | 38.29 | +0.05 | +0.13% | 38.24 |
| OMF | 10.03.2023 | 38.24 | −1.52 | −3.82% | 39.76 |
| OMF | 09.03.2023 | 39.76 | −2.08 | −4.97% | 41.84 |
| OMF | 08.03.2023 | 41.84 | −0.48 | −1.13% | 42.32 |
| OMF | 07.03.2023 | 42.32 | −0.41 | −0.96% | 42.73 |
| OMF | 06.03.2023 | 42.73 | −0.8 | −1.84% | 43.53 |
| OMF | 03.03.2023 | 43.53 | +0.26 | +0.60% | 43.27 |
| OMF | 02.03.2023 | 43.27 | −0.03 | −0.07% | 43.3 |
| OMF | 01.03.2023 | 43.3 | +0.22 | +0.51% | 43.08 |
| OMF | 28.02.2023 | 43.08 | −0.43 | −0.99% | 43.51 |
| OMF | 27.02.2023 | 43.51 | −0.23 | −0.53% | 43.74 |
| OMF | 24.02.2023 | 43.74 | +0.26 | +0.60% | 43.48 |
| OMF | 23.02.2023 | 43.48 | +0.17 | +0.39% | 43.31 |
| OMF | 22.02.2023 | 43.31 | +0.03 | +0.07% | 43.28 |
| OMF | 21.02.2023 | 43.28 | −1.23 | −2.76% | 44.51 |
| OMF | 20.02.2023 | 44.51 | 0 | 0% | 44.51 |
| OMF | 18.02.2023 | 44.51 | −0.01 | −0.02% | 44.52 |
| OMF | 17.02.2023 | 44.52 | +0.08 | +0.18% | 44.44 |
| OMF | 16.02.2023 | 44.44 | −1.65 | −3.58% | 46.09 |
| OMF | 15.02.2023 | 46.09 | +0.22 | +0.48% | 45.87 |
| Тикер | Время | Цена | Пред закр | ||