| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OMF | 04.05.2023 | 34.3 | −2.41 | −6.56% | 36.71 |
| OMF | 03.05.2023 | 36.71 | −0.29 | −0.78% | 37 |
| OMF | 02.05.2023 | 37 | −1.91 | −4.91% | 38.91 |
| OMF | 01.05.2023 | 38.91 | +0.53 | +1.38% | 38.38 |
| OMF | 29.04.2023 | 38.38 | +0.01 | +0.03% | 38.37 |
| OMF | 28.04.2023 | 38.37 | −0.49 | −1.26% | 38.86 |
| OMF | 27.04.2023 | 38.86 | +0.49 | +1.28% | 38.37 |
| OMF | 26.04.2023 | 38.37 | −0.43 | −1.11% | 38.8 |
| OMF | 25.04.2023 | 38.8 | +0.19 | +0.49% | 38.61 |
| OMF | 24.04.2023 | 38.61 | +0.2 | +0.52% | 38.41 |
| OMF | 21.04.2023 | 38.41 | −0.27 | −0.70% | 38.68 |
| OMF | 20.04.2023 | 38.68 | −0.38 | −0.97% | 39.06 |
| OMF | 19.04.2023 | 39.06 | +0.73 | +1.90% | 38.33 |
| OMF | 18.04.2023 | 38.33 | +0.28 | +0.74% | 38.05 |
| OMF | 17.04.2023 | 38.05 | +0.32 | +0.85% | 37.73 |
| OMF | 14.04.2023 | 37.73 | +0.17 | +0.45% | 37.56 |
| OMF | 13.04.2023 | 37.56 | +0.16 | +0.43% | 37.4 |
| OMF | 12.04.2023 | 37.4 | +0.14 | +0.38% | 37.26 |
| OMF | 11.04.2023 | 37.26 | +1.04 | +2.87% | 36.22 |
| OMF | 10.04.2023 | 36.22 | +0.43 | +1.20% | 35.79 |
| Тикер | Время | Цена | Пред закр | ||