Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DDD | 24.01.2023 | 9.81 | −0.24 | −2.39% | 10.05 |
DDD | 23.01.2023 | 10.05 | +0.75 | +8.06% | 9.3 |
DDD | 21.01.2023 | 9.3 | −0.16 | −1.69% | 9.46 |
DDD | 20.01.2023 | 9.46 | +0.42 | +4.65% | 9.04 |
DDD | 19.01.2023 | 9.04 | −0.34 | −3.62% | 9.38 |
DDD | 18.01.2023 | 9.38 | −0.09 | −0.95% | 9.47 |
DDD | 17.01.2023 | 9.47 | +0.33 | +3.61% | 9.14 |
DDD | 16.01.2023 | 9.14 | 0 | 0% | 9.14 |
DDD | 13.01.2023 | 9.14 | +0.14 | +1.56% | 9 |
DDD | 12.01.2023 | 9 | +0.06 | +0.67% | 8.94 |
DDD | 11.01.2023 | 8.94 | +0.24 | +2.76% | 8.7 |
DDD | 10.01.2023 | 8.7 | +0.28 | +3.33% | 8.42 |
DDD | 09.01.2023 | 8.42 | +0.19 | +2.31% | 8.23 |
DDD | 07.01.2023 | 8.23 | −0.01 | −0.12% | 8.24 |
DDD | 06.01.2023 | 8.24 | +0.22 | +2.74% | 8.02 |
DDD | 05.01.2023 | 8.02 | +0.09 | +1.13% | 7.93 |
DDD | 04.01.2023 | 7.93 | +0.45 | +6.02% | 7.48 |
DDD | 03.01.2023 | 7.48 | +0.08 | +1.08% | 7.4 |
DDD | 30.12.2022 | 7.4 | +0.12 | +1.65% | 7.28 |
DDD | 29.12.2022 | 7.28 | +0.23 | +3.26% | 7.05 |
Тикер | Время | Цена | Пред закр | ||