| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DDD | 01.06.2023 | 8.2 | 0 | 0% | 8.2 |
| DDD | 31.05.2023 | 8.2 | +0.08 | +0.99% | 8.12 |
| DDD | 30.05.2023 | 8.12 | +0.12 | +1.50% | 8 |
| DDD | 29.05.2023 | 8 | 0 | 0% | 8 |
| DDD | 26.05.2023 | 8 | −0.16 | −1.96% | 8.16 |
| DDD | 25.05.2023 | 8.16 | −0.29 | −3.43% | 8.45 |
| DDD | 24.05.2023 | 8.45 | −0.1 | −1.17% | 8.55 |
| DDD | 23.05.2023 | 8.55 | +0.13 | +1.54% | 8.42 |
| DDD | 22.05.2023 | 8.42 | +0.05 | +0.60% | 8.37 |
| DDD | 19.05.2023 | 8.37 | −0.18 | −2.11% | 8.55 |
| DDD | 18.05.2023 | 8.55 | +0.05 | +0.59% | 8.5 |
| DDD | 17.05.2023 | 8.5 | +0.21 | +2.53% | 8.29 |
| DDD | 16.05.2023 | 8.29 | −0.06 | −0.72% | 8.35 |
| DDD | 15.05.2023 | 8.35 | +0.15 | +1.83% | 8.2 |
| DDD | 12.05.2023 | 8.2 | −0.22 | −2.61% | 8.42 |
| DDD | 11.05.2023 | 8.42 | −0.18 | −2.09% | 8.6 |
| DDD | 10.05.2023 | 8.6 | +0.34 | +4.12% | 8.26 |
| DDD | 09.05.2023 | 8.26 | −0.14 | −1.67% | 8.4 |
| DDD | 08.05.2023 | 8.4 | −0.56 | −6.25% | 8.96 |
| DDD | 05.05.2023 | 8.96 | +0.23 | +2.63% | 8.73 |
| Тикер | Время | Цена | Пред закр | ||