Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIGS | 01.06.2023 | 8.23 | 0 | 0% | 8.23 |
FIGS | 31.05.2023 | 8.23 | −0.43 | −4.97% | 8.66 |
FIGS | 30.05.2023 | 8.66 | +0.3 | +3.59% | 8.36 |
FIGS | 29.05.2023 | 8.36 | 0 | 0% | 8.36 |
FIGS | 26.05.2023 | 8.36 | +0.23 | +2.83% | 8.13 |
FIGS | 25.05.2023 | 8.13 | −0.11 | −1.33% | 8.24 |
FIGS | 24.05.2023 | 8.24 | −0.05 | −0.60% | 8.29 |
FIGS | 23.05.2023 | 8.29 | +0.08 | +0.97% | 8.21 |
FIGS | 22.05.2023 | 8.21 | +0.14 | +1.73% | 8.07 |
FIGS | 19.05.2023 | 8.07 | −0.23 | −2.77% | 8.3 |
FIGS | 18.05.2023 | 8.3 | −0.11 | −1.31% | 8.41 |
FIGS | 17.05.2023 | 8.41 | +0.25 | +3.06% | 8.16 |
FIGS | 16.05.2023 | 8.16 | −0.29 | −3.43% | 8.45 |
FIGS | 15.05.2023 | 8.45 | +0.71 | +9.17% | 7.74 |
FIGS | 12.05.2023 | 7.74 | −0.3 | −3.73% | 8.04 |
FIGS | 11.05.2023 | 8.04 | −0.13 | −1.59% | 8.17 |
FIGS | 10.05.2023 | 8.17 | +0.26 | +3.29% | 7.91 |
FIGS | 09.05.2023 | 7.91 | −0.09 | −1.13% | 8 |
FIGS | 08.05.2023 | 8 | +0.37 | +4.85% | 7.63 |
FIGS | 05.05.2023 | 7.63 | +0.33 | +4.52% | 7.3 |
Тикер | Время | Цена | Пред закр | ||