Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DLO | 04.11.2022 | 20.51 | −1.35 | −6.18% | 21.86 |
DLO | 03.11.2022 | 21.86 | +0.07 | +0.32% | 21.79 |
DLO | 02.11.2022 | 21.79 | −1.23 | −5.34% | 23.02 |
DLO | 01.11.2022 | 23.02 | +0.72 | +3.23% | 22.3 |
DLO | 31.10.2022 | 22.3 | +0.33 | +1.50% | 21.97 |
DLO | 28.10.2022 | 21.97 | +0.16 | +0.73% | 21.81 |
DLO | 27.10.2022 | 21.81 | +0.19 | +0.88% | 21.62 |
DLO | 26.10.2022 | 21.62 | −0.11 | −0.51% | 21.73 |
DLO | 25.10.2022 | 21.73 | +1 | +4.82% | 20.73 |
DLO | 24.10.2022 | 20.73 | −0.05 | −0.24% | 20.78 |
DLO | 21.10.2022 | 20.78 | +0.32 | +1.56% | 20.46 |
DLO | 20.10.2022 | 20.46 | +0.32 | +1.59% | 20.14 |
DLO | 19.10.2022 | 20.14 | −1.06 | −5.00% | 21.2 |
DLO | 18.10.2022 | 21.2 | +0.8 | +3.92% | 20.4 |
DLO | 17.10.2022 | 20.4 | +0.83 | +4.24% | 19.57 |
DLO | 14.10.2022 | 19.57 | −0.89 | −4.35% | 20.46 |
DLO | 13.10.2022 | 20.46 | −0.45 | −2.15% | 20.91 |
DLO | 12.10.2022 | 20.91 | −0.08 | −0.38% | 20.99 |
DLO | 11.10.2022 | 20.99 | −0.92 | −4.20% | 21.91 |
DLO | 10.10.2022 | 21.91 | +0.1 | +0.46% | 21.81 |
Тикер | Время | Цена | Пред закр | ||