Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DLO | 01.06.2023 | 11.66 | −0.05 | −0.43% | 11.71 |
DLO | 31.05.2023 | 11.71 | −0.66 | −5.34% | 12.37 |
DLO | 30.05.2023 | 12.37 | +1.1 | +9.76% | 11.27 |
DLO | 29.05.2023 | 11.27 | 0 | 0% | 11.27 |
DLO | 27.05.2023 | 11.27 | −0.13 | −1.14% | 11.4 |
DLO | 26.05.2023 | 11.4 | −2.4 | −17.39% | 13.8 |
DLO | 25.05.2023 | 13.8 | −0.37 | −2.61% | 14.17 |
DLO | 24.05.2023 | 14.17 | −0.07 | −0.49% | 14.24 |
DLO | 23.05.2023 | 14.24 | −0.43 | −2.93% | 14.67 |
DLO | 22.05.2023 | 14.67 | +0.56 | +3.97% | 14.11 |
DLO | 19.05.2023 | 14.11 | −0.08 | −0.56% | 14.19 |
DLO | 18.05.2023 | 14.19 | −0.9 | −5.96% | 15.09 |
DLO | 17.05.2023 | 15.09 | +0.49 | +3.36% | 14.6 |
DLO | 16.05.2023 | 14.6 | −0.03 | −0.21% | 14.63 |
DLO | 15.05.2023 | 14.63 | +0.75 | +5.40% | 13.88 |
DLO | 12.05.2023 | 13.88 | +0.24 | +1.76% | 13.64 |
DLO | 11.05.2023 | 13.64 | −0.79 | −5.47% | 14.43 |
DLO | 10.05.2023 | 14.43 | 0 | 0% | 14.43 |
DLO | 09.05.2023 | 14.43 | −0.07 | −0.48% | 14.5 |
DLO | 08.05.2023 | 14.5 | +0.68 | +4.92% | 13.82 |
Тикер | Время | Цена | Пред закр | ||