| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DLO | 11.03.2023 | 14.05 | −0.01 | −0.07% | 14.06 |
| DLO | 10.03.2023 | 14.06 | −0.96 | −6.39% | 15.02 |
| DLO | 09.03.2023 | 15.02 | −0.38 | −2.47% | 15.4 |
| DLO | 08.03.2023 | 15.4 | +0.94 | +6.50% | 14.46 |
| DLO | 07.03.2023 | 14.46 | −0.55 | −3.66% | 15.01 |
| DLO | 06.03.2023 | 15.01 | −0.15 | −0.99% | 15.16 |
| DLO | 03.03.2023 | 15.16 | −0.34 | −2.19% | 15.5 |
| DLO | 02.03.2023 | 15.5 | +0.2 | +1.31% | 15.3 |
| DLO | 01.03.2023 | 15.3 | +0.36 | +2.41% | 14.94 |
| DLO | 28.02.2023 | 14.94 | −0.07 | −0.47% | 15.01 |
| DLO | 27.02.2023 | 15.01 | +0.04 | +0.27% | 14.97 |
| DLO | 25.02.2023 | 14.97 | −0.01 | −0.07% | 14.98 |
| DLO | 24.02.2023 | 14.98 | −0.43 | −2.79% | 15.41 |
| DLO | 23.02.2023 | 15.41 | +0.08 | +0.52% | 15.33 |
| DLO | 22.02.2023 | 15.33 | −0.06 | −0.39% | 15.39 |
| DLO | 21.02.2023 | 15.39 | −0.25 | −1.60% | 15.64 |
| DLO | 20.02.2023 | 15.64 | 0 | 0% | 15.64 |
| DLO | 18.02.2023 | 15.64 | −0.01 | −0.06% | 15.65 |
| DLO | 17.02.2023 | 15.65 | −0.21 | −1.32% | 15.86 |
| DLO | 16.02.2023 | 15.86 | −1.03 | −6.10% | 16.89 |
| Тикер | Время | Цена | Пред закр | ||