Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DLO | 05.01.2022 | 29.01 | −3.23 | −10.02% | 32.24 |
DLO | 04.01.2022 | 32.24 | −3.13 | −8.85% | 35.37 |
DLO | 03.01.2022 | 35.37 | −0.73 | −2.02% | 36.1 |
DLO | 01.01.2022 | 36.1 | +0.4 | +1.12% | 35.7 |
DLO | 31.12.2021 | 35.7 | +0.3 | +0.85% | 35.4 |
DLO | 30.12.2021 | 35.4 | +0.38 | +1.09% | 35.02 |
DLO | 29.12.2021 | 35.02 | −0.19 | −0.54% | 35.21 |
DLO | 28.12.2021 | 35.21 | −1 | −2.76% | 36.21 |
DLO | 27.12.2021 | 36.21 | +0.17 | +0.47% | 36.04 |
DLO | 24.12.2021 | 36.04 | +0.41 | +1.15% | 35.63 |
DLO | 23.12.2021 | 35.63 | +1.22 | +3.55% | 34.41 |
DLO | 22.12.2021 | 34.41 | +0.28 | +0.82% | 34.13 |
DLO | 21.12.2021 | 34.13 | +2.33 | +7.33% | 31.8 |
DLO | 20.12.2021 | 31.8 | −1.48 | −4.45% | 33.28 |
DLO | 18.12.2021 | 33.28 | −0.36 | −1.07% | 33.64 |
DLO | 17.12.2021 | 33.64 | +1.29 | +3.99% | 32.35 |
DLO | 16.12.2021 | 32.35 | −1.31 | −3.89% | 33.66 |
DLO | 15.12.2021 | 33.66 | +0.08 | +0.24% | 33.58 |
DLO | 14.12.2021 | 33.58 | −0.87 | −2.53% | 34.45 |
DLO | 13.12.2021 | 34.45 | +0.38 | +1.12% | 34.07 |
Тикер | Время | Цена | Пред закр | ||