Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MP | 05.07.2022 | 31.03 | −0.6 | −1.90% | 31.63 |
MP | 04.07.2022 | 31.63 | 0 | 0% | 31.63 |
MP | 02.07.2022 | 31.63 | −0.08 | −0.25% | 31.71 |
MP | 01.07.2022 | 31.71 | −0.29 | −0.91% | 32 |
MP | 30.06.2022 | 32 | −2.27 | −6.62% | 34.27 |
MP | 29.06.2022 | 34.27 | −1.08 | −3.06% | 35.35 |
MP | 28.06.2022 | 35.35 | −0.53 | −1.48% | 35.88 |
MP | 27.06.2022 | 35.88 | +0.27 | +0.76% | 35.61 |
MP | 25.06.2022 | 35.61 | +0.35 | +0.99% | 35.26 |
MP | 24.06.2022 | 35.26 | +3.14 | +9.78% | 32.12 |
MP | 23.06.2022 | 32.12 | −1.48 | −4.40% | 33.6 |
MP | 22.06.2022 | 33.6 | −0.43 | −1.26% | 34.03 |
MP | 21.06.2022 | 34.03 | +0.63 | +1.89% | 33.4 |
MP | 18.06.2022 | 33.4 | +0.55 | +1.67% | 32.85 |
MP | 17.06.2022 | 32.85 | +0.51 | +1.58% | 32.34 |
MP | 16.06.2022 | 32.34 | −3.26 | −9.16% | 35.6 |
MP | 15.06.2022 | 35.6 | +0.03 | +0.08% | 35.57 |
MP | 14.06.2022 | 35.57 | +1.22 | +3.55% | 34.35 |
MP | 13.06.2022 | 34.35 | −2.89 | −7.76% | 37.24 |
MP | 11.06.2022 | 37.24 | −0.01 | −0.03% | 37.25 |
Тикер | Время | Цена | Пред закр | ||