Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MP | 01.06.2023 | 20.67 | −0.08 | −0.39% | 20.75 |
MP | 31.05.2023 | 20.75 | −0.38 | −1.80% | 21.13 |
MP | 30.05.2023 | 21.13 | −0.57 | −2.63% | 21.7 |
MP | 29.05.2023 | 21.7 | 0 | 0% | 21.7 |
MP | 26.05.2023 | 21.7 | −0.45 | −2.03% | 22.15 |
MP | 25.05.2023 | 22.15 | −0.05 | −0.23% | 22.2 |
MP | 24.05.2023 | 22.2 | +0.2 | +0.91% | 22 |
MP | 23.05.2023 | 22 | +0.18 | +0.82% | 21.82 |
MP | 22.05.2023 | 21.82 | +0.59 | +2.78% | 21.23 |
MP | 20.05.2023 | 21.23 | −0.04 | −0.19% | 21.27 |
MP | 19.05.2023 | 21.27 | −1.03 | −4.62% | 22.3 |
MP | 18.05.2023 | 22.3 | +0.21 | +0.95% | 22.09 |
MP | 17.05.2023 | 22.09 | +0.88 | +4.15% | 21.21 |
MP | 16.05.2023 | 21.21 | −0.59 | −2.71% | 21.8 |
MP | 15.05.2023 | 21.8 | +0.49 | +2.30% | 21.31 |
MP | 12.05.2023 | 21.31 | −0.41 | −1.89% | 21.72 |
MP | 11.05.2023 | 21.72 | −0.85 | −3.77% | 22.57 |
MP | 10.05.2023 | 22.57 | +0.12 | +0.53% | 22.45 |
MP | 09.05.2023 | 22.45 | +0.96 | +4.47% | 21.49 |
MP | 08.05.2023 | 21.49 | +0.81 | +3.92% | 20.68 |
Тикер | Время | Цена | Пред закр | ||