Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
@Heating oil | 05.03.2024 | N/A | N/A | 2.6019 | −0.0391 | −1.48% | N/A | 2.641 | 2.641 | 2.599 | 2.6663 | 29 419 |
@Heating oil | 04.03.2024 | N/A | N/A | 2.641 | −0.0583 | −2.16% | N/A | 2.6993 | 2.6993 | 2.6354 | 2.711 | 30 842 |
@Heating oil | 03.03.2024 | N/A | N/A | 2.6993 | 0 | 0% | N/A | 2.6993 | 2.6993 | 2.6993 | 2.6993 | 1 |
@Heating oil | 02.03.2024 | N/A | N/A | 2.6993 | +0.0022 | +0.08% | N/A | 2.6971 | 2.6971 | 2.6953 | 2.6999 | 649 |
@Heating oil | 01.03.2024 | N/A | N/A | 2.6971 | +0.052 | +1.97% | N/A | 2.6451 | 2.6451 | 2.6417 | 2.724 | 29 208 |
@Heating oil | 29.02.2024 | N/A | N/A | 2.6451 | +0.0256 | +0.98% | N/A | 2.6195 | 2.6195 | 2.5846 | 2.6749 | 30 830 |
@Heating oil | 28.02.2024 | N/A | N/A | 2.6195 | −0.0749 | −2.78% | N/A | 2.6944 | 2.6944 | 2.6081 | 2.7015 | 31 027 |
@Heating oil | 27.02.2024 | N/A | N/A | 2.6944 | −0.0182 | −0.67% | N/A | 2.7126 | 2.7122 | 2.6816 | 2.7287 | 26 754 |
@Heating oil | 26.02.2024 | N/A | N/A | 2.7126 | +0.0697 | +2.64% | N/A | 2.6429 | 2.6429 | 2.6166 | 2.7176 | 28 053 |
@Heating oil | 25.02.2024 | N/A | N/A | 2.6429 | 0 | 0% | N/A | 2.6429 | 2.6429 | 2.6429 | 2.6429 | 2 |
@Heating oil | 24.02.2024 | N/A | N/A | 2.6429 | +0.0039 | +0.15% | N/A | 2.639 | 2.639 | 2.637 | 2.6443 | 736 |
@Heating oil | 23.02.2024 | N/A | N/A | 2.639 | −0.0653 | −2.41% | N/A | 2.7043 | 2.7043 | 2.6242 | 2.706 | 28 282 |
@Heating oil | 22.02.2024 | N/A | N/A | 2.7043 | +0.0374 | +1.40% | N/A | 2.6669 | 2.6669 | 2.6238 | 2.7089 | 27 543 |
@Heating oil | 21.02.2024 | N/A | N/A | 2.6669 | −0.0154 | −0.57% | N/A | 2.6823 | 2.6823 | 2.6411 | 2.6888 | 26 845 |
@Heating oil | 20.02.2024 | N/A | N/A | 2.6823 | −0.0766 | −2.78% | N/A | 2.7589 | 2.7589 | 2.6748 | 2.7615 | 28 299 |
@Heating oil | 19.02.2024 | N/A | N/A | 2.7589 | +0.008 | +0.29% | N/A | 2.7509 | 2.7509 | 2.7081 | 2.7609 | 16 585 |
@Heating oil | 18.02.2024 | N/A | N/A | 2.7509 | 0 | 0% | N/A | 2.7509 | 2.7509 | 2.7509 | 2.7509 | 2 |
@Heating oil | 17.02.2024 | N/A | N/A | 2.7509 | +0.0017 | +0.06% | N/A | 2.7492 | 2.7492 | 2.7486 | 2.7522 | 639 |
@Heating oil | 16.02.2024 | N/A | N/A | 2.7492 | −0.0129 | −0.47% | N/A | 2.7621 | 2.7621 | 2.7015 | 2.7659 | 26 495 |
@Heating oil | 15.02.2024 | N/A | N/A | 2.7621 | +0.0128 | +0.47% | N/A | 2.7493 | 2.7493 | 2.7204 | 2.8002 | 29 576 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |