Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
@Heating oil | 25.02.2002 | N/A | N/A | 0.5275 | −0.0203 | −3.71% | N/A | 0.5478 | 0.5478 | 0.526 | 0.5478 | 475 |
@Heating oil | 22.02.2002 | N/A | N/A | 0.5478 | −0.0037 | −0.67% | N/A | 0.5515 | 0.5505 | 0.5455 | 0.5525 | 184 |
@Heating oil | 21.02.2002 | N/A | N/A | 0.5515 | +0.0157 | +2.93% | N/A | 0.5358 | 0.5358 | 0.5336 | 0.562 | 505 |
@Heating oil | 20.02.2002 | N/A | N/A | 0.5358 | −0.0112 | −2.05% | N/A | 0.547 | 0.547 | 0.533 | 0.547 | 426 |
@Heating oil | 19.02.2002 | N/A | N/A | 0.547 | −0.014 | −2.50% | N/A | 0.561 | 0.561 | 0.5457 | 0.561 | 522 |
@Heating oil | 15.02.2002 | N/A | N/A | 0.561 | +0.0026 | +0.47% | N/A | 0.5584 | 0.5584 | 0.5515 | 0.563 | 536 |
@Heating oil | 14.02.2002 | N/A | N/A | 0.5584 | −0.0001 | −0.02% | N/A | 0.5585 | 0.5585 | 0.5555 | 0.5655 | 614 |
@Heating oil | 13.02.2002 | N/A | N/A | 0.5585 | +0.0086 | +1.56% | N/A | 0.5499 | 0.5499 | 0.543 | 0.57 | 592 |
@Heating oil | 12.02.2002 | N/A | N/A | 0.5499 | −0.0111 | −1.98% | N/A | 0.561 | 0.561 | 0.548 | 0.568 | 676 |
@Heating oil | 11.02.2002 | N/A | N/A | 0.561 | +0.0276 | +5.17% | N/A | 0.5334 | 0.5381 | 0.532 | 0.573 | 445 |
@Heating oil | 09.02.2002 | N/A | N/A | 0.5334 | +0.0064 | +1.21% | N/A | 0.527 | 0.5334 | 0.5334 | 0.5334 | 1 |
@Heating oil | 08.02.2002 | N/A | N/A | 0.527 | +0.0035 | +0.67% | N/A | 0.5235 | 0.5235 | 0.52 | 0.5285 | 555 |
@Heating oil | 07.02.2002 | N/A | N/A | 0.5235 | −0.0045 | −0.85% | N/A | 0.528 | 0.5275 | 0.509 | 0.555 | 924 |
@Heating oil | 06.02.2002 | N/A | N/A | 0.528 | −0.009 | −1.68% | N/A | 0.537 | 0.537 | 0.525 | 0.546 | 958 |
@Heating oil | 05.02.2002 | N/A | N/A | 0.537 | 0 | 0% | N/A | 0.537 | 0.537 | 0.529 | 0.5395 | 716 |
@Heating oil | 04.02.2002 | N/A | N/A | 0.537 | −0.0161 | −2.91% | N/A | 0.5531 | 0.5531 | 0.536 | 0.5531 | 887 |
@Heating oil | 01.02.2002 | N/A | N/A | 0.5531 | +0.0221 | +4.16% | N/A | 0.531 | 0.531 | 0.521 | 0.557 | 1 575 |
@Heating oil | 31.01.2002 | N/A | N/A | 0.531 | +0.017 | +3.31% | N/A | 0.514 | 0.514 | 0.512 | 0.535 | 866 |
@Heating oil | 30.01.2002 | N/A | N/A | 0.514 | −0.0055 | −1.06% | N/A | 0.5195 | 0.5195 | 0.501 | 0.521 | 777 |
@Heating oil | 29.01.2002 | N/A | N/A | 0.5195 | −0.013 | −2.44% | N/A | 0.5325 | 0.5325 | 0.5178 | 0.5325 | 679 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |