Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
@Heating oil | 20.02.2003 | N/A | N/A | 0.964 | −0.0305 | −3.07% | N/A | 0.9945 | 0.993 | 0.96 | 1.0135 | 768 |
@Heating oil | 19.02.2003 | N/A | N/A | 0.9945 | +0.0235 | +2.42% | N/A | 0.971 | 0.971 | 0.964 | 0.997 | 584 |
@Heating oil | 18.02.2003 | N/A | N/A | 0.971 | −0.0032 | −0.33% | N/A | 0.9742 | 0.9742 | 0.9586 | 0.982 | 527 |
@Heating oil | 14.02.2003 | N/A | N/A | 0.9742 | −0.0028 | −0.29% | N/A | 0.977 | 0.977 | 0.957 | 0.985 | 730 |
@Heating oil | 13.02.2003 | N/A | N/A | 0.977 | +0.022 | +2.30% | N/A | 0.955 | 0.967 | 0.964 | 0.981 | 612 |
@Heating oil | 12.02.2003 | N/A | N/A | 0.955 | −0.021 | −2.15% | N/A | 0.976 | 0.975 | 0.942 | 0.989 | 618 |
@Heating oil | 11.02.2003 | N/A | N/A | 0.976 | +0.0213 | +2.23% | N/A | 0.9547 | 0.9547 | 0.944 | 0.978 | 614 |
@Heating oil | 10.02.2003 | N/A | N/A | 0.9547 | −0.141 | −12.87% | N/A | 1.0957 | 0.9785 | 0.952 | 0.9976 | 832 |
@Heating oil | 08.02.2003 | N/A | N/A | 1.0957 | −0.0103 | −0.93% | N/A | 1.106 | 1.0957 | 1.0957 | 1.0957 | 1 |
@Heating oil | 07.02.2003 | N/A | N/A | 1.106 | +0.076 | +7.38% | N/A | 1.03 | 1.03 | 1.03 | 1.1075 | 512 |
@Heating oil | 06.02.2003 | N/A | N/A | 1.03 | +0.036 | +3.62% | N/A | 0.994 | 0.994 | 0.9931 | 1.049 | 1 021 |
@Heating oil | 05.02.2003 | N/A | N/A | 0.994 | +0.03 | +3.11% | N/A | 0.964 | 0.964 | 0.9605 | 1 | 1 180 |
@Heating oil | 04.02.2003 | N/A | N/A | 0.964 | +0.0445 | +4.84% | N/A | 0.9195 | 0.9195 | 0.9131 | 0.967 | 1 000 |
@Heating oil | 03.02.2003 | N/A | N/A | 0.9195 | −0.0131 | −1.40% | N/A | 0.9326 | 0.9326 | 0.915 | 0.9326 | 917 |
@Heating oil | 31.01.2003 | N/A | N/A | 0.9326 | −0.0084 | −0.89% | N/A | 0.941 | 0.941 | 0.928 | 0.945 | 969 |
@Heating oil | 30.01.2003 | N/A | N/A | 0.941 | +0.0085 | +0.91% | N/A | 0.9325 | 0.9325 | 0.925 | 0.949 | 1 074 |
@Heating oil | 29.01.2003 | N/A | N/A | 0.9325 | +0.0365 | +4.07% | N/A | 0.896 | 0.896 | 0.887 | 0.935 | 1 210 |
@Heating oil | 28.01.2003 | N/A | N/A | 0.896 | +0.008 | +0.90% | N/A | 0.888 | 0.888 | 0.887 | 0.9 | 759 |
@Heating oil | 27.01.2003 | N/A | N/A | 0.888 | −0.0192 | −2.12% | N/A | 0.9072 | 0.9072 | 0.885 | 0.9136 | 896 |
@Heating oil | 24.01.2003 | N/A | N/A | 0.9072 | +0.0257 | +2.92% | N/A | 0.8815 | 0.8815 | 0.878 | 0.91 | 830 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |