Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SLVM | 01.06.2023 | 39.42 | 0 | 0% | 39.42 |
SLVM | 31.05.2023 | 39.42 | −1.25 | −3.07% | 40.67 |
SLVM | 30.05.2023 | 40.67 | +0.47 | +1.17% | 40.2 |
SLVM | 29.05.2023 | 40.2 | 0 | 0% | 40.2 |
SLVM | 26.05.2023 | 40.2 | −0.17 | −0.42% | 40.37 |
SLVM | 25.05.2023 | 40.37 | −0.86 | −2.09% | 41.23 |
SLVM | 24.05.2023 | 41.23 | +0.12 | +0.29% | 41.11 |
SLVM | 23.05.2023 | 41.11 | −0.05 | −0.12% | 41.16 |
SLVM | 22.05.2023 | 41.16 | −0.09 | −0.22% | 41.25 |
SLVM | 19.05.2023 | 41.25 | −0.05 | −0.12% | 41.3 |
SLVM | 18.05.2023 | 41.3 | −0.25 | −0.60% | 41.55 |
SLVM | 17.05.2023 | 41.55 | −0.39 | −0.93% | 41.94 |
SLVM | 16.05.2023 | 41.94 | −0.25 | −0.59% | 42.19 |
SLVM | 15.05.2023 | 42.19 | −0.34 | −0.80% | 42.53 |
SLVM | 12.05.2023 | 42.53 | +0.09 | +0.21% | 42.44 |
SLVM | 11.05.2023 | 42.44 | +0.2 | +0.47% | 42.24 |
SLVM | 10.05.2023 | 42.24 | −0.86 | −2.00% | 43.1 |
SLVM | 09.05.2023 | 43.1 | −2.73 | −5.96% | 45.83 |
SLVM | 08.05.2023 | 45.83 | +0.63 | +1.39% | 45.2 |
SLVM | 05.05.2023 | 45.2 | +0.61 | +1.37% | 44.59 |
Тикер | Время | Цена | Пред закр | ||