Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (03.2022) | 05.03.2022 | N/A | N/A | 92.35 | 0 | 0% | N/A | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
Light Crude (03.2022) | 01.03.2022 | N/A | N/A | 92.35 | 0 | 0% | N/A | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
Light Crude (03.2022) | 24.02.2022 | N/A | N/A | 92.35 | 0 | 0% | N/A | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
Light Crude (03.2022) | 23.02.2022 | N/A | N/A | 92.35 | 0 | 0% | N/A | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
Light Crude (03.2022) | 22.02.2022 | N/A | N/A | 92.35 | −1.6 | −1.70% | N/A | 93.95 | 93.95 | 92 | 96 | 82 682 |
Light Crude (03.2022) | 21.02.2022 | N/A | N/A | 93.95 | +2.29 | +2.50% | N/A | 91.66 | 91.66 | 90.35 | 94 | 37 729 |
Light Crude (03.2022) | 20.02.2022 | N/A | N/A | 91.66 | 0 | 0% | N/A | 91.66 | 91.66 | 91.66 | 91.66 | 3 |
Light Crude (03.2022) | 19.02.2022 | N/A | N/A | 91.66 | +0.04 | +0.04% | N/A | 91.62 | 91.62 | 91.56 | 92.12 | 2 043 |
Light Crude (03.2022) | 18.02.2022 | N/A | N/A | 91.62 | +0.01 | +0.01% | N/A | 91.61 | 91.61 | 89.11 | 92.66 | 32 737 |
Light Crude (03.2022) | 17.02.2022 | N/A | N/A | 91.61 | +0.87 | +0.96% | N/A | 90.74 | 90.74 | 90 | 93.35 | 61 531 |
Light Crude (03.2022) | 16.02.2022 | N/A | N/A | 90.74 | −1.27 | −1.38% | N/A | 92.01 | 92.02 | 90.72 | 95.01 | 60 115 |
Light Crude (03.2022) | 15.02.2022 | N/A | N/A | 92.01 | −3 | −3.16% | N/A | 95.01 | 95.02 | 90.69 | 95.17 | 62 153 |
Light Crude (03.2022) | 14.02.2022 | N/A | N/A | 95.01 | +1.11 | +1.18% | N/A | 93.9 | 93.9 | 92.11 | 95.8 | 69 979 |
Light Crude (03.2022) | 13.02.2022 | N/A | N/A | 93.9 | 0 | 0% | N/A | 93.9 | 93.9 | 93.9 | 93.9 | 3 |
Light Crude (03.2022) | 12.02.2022 | N/A | N/A | 93.9 | +0.11 | +0.12% | N/A | 93.79 | 93.79 | 93.68 | 94.28 | 2 504 |
Light Crude (03.2022) | 11.02.2022 | N/A | N/A | 93.79 | +3.66 | +4.06% | N/A | 90.13 | 90.13 | 89.2 | 94.65 | 64 387 |
Light Crude (03.2022) | 10.02.2022 | N/A | N/A | 90.13 | +0.11 | +0.12% | N/A | 90.02 | 90.03 | 89.03 | 91.74 | 58 011 |
Light Crude (03.2022) | 09.02.2022 | N/A | N/A | 90.02 | +0.37 | +0.41% | N/A | 89.65 | 89.66 | 88.42 | 90.56 | 55 322 |
Light Crude (03.2022) | 08.02.2022 | N/A | N/A | 89.65 | −1.74 | −1.90% | N/A | 91.39 | 91.38 | 88.52 | 91.7 | 58 881 |
Light Crude (03.2022) | 07.02.2022 | N/A | N/A | 91.39 | −0.53 | −0.58% | N/A | 91.92 | 91.92 | 90.73 | 92.72 | 63 318 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |