| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (07.2022) | 21.12.2021 | N/A | N/A | 72.7 | +2.12 | +3.00% | N/A | 70.58 | 70.58 | 70.07 | 72.71 | 26 884 |
| Brent Crude (07.2022) | 20.12.2021 | N/A | N/A | 70.58 | −0.75 | −1.05% | N/A | 71.33 | 71.33 | 68.24 | 71.33 | 36 040 |
| Brent Crude (07.2022) | 18.12.2021 | N/A | N/A | 71.33 | −0.38 | −0.53% | N/A | 71.71 | 71.71 | 71.33 | 71.71 | 591 |
| Brent Crude (07.2022) | 17.12.2021 | N/A | N/A | 71.71 | −1.41 | −1.93% | N/A | 73.12 | 73.12 | 71.31 | 73.36 | 25 981 |
| Brent Crude (07.2022) | 16.12.2021 | N/A | N/A | 73.12 | +0.11 | +0.15% | N/A | 73.01 | 73.01 | 72.52 | 73.95 | 26 000 |
| Brent Crude (07.2022) | 15.12.2021 | N/A | N/A | 73.01 | +0.78 | +1.08% | N/A | 72.23 | 72.23 | 71.32 | 73.11 | 26 140 |
| Brent Crude (07.2022) | 14.12.2021 | N/A | N/A | 72.23 | −0.82 | −1.12% | N/A | 73.05 | 73.03 | 71.52 | 73.66 | 27 563 |
| Brent Crude (07.2022) | 13.12.2021 | N/A | N/A | 73.05 | −0.71 | −0.96% | N/A | 73.76 | 73.76 | 72.83 | 74.77 | 26 543 |
| Brent Crude (07.2022) | 11.12.2021 | N/A | N/A | 73.76 | −0.01 | −0.01% | N/A | 73.77 | 73.77 | 73.7 | 73.79 | 315 |
| Brent Crude (07.2022) | 10.12.2021 | N/A | N/A | 73.77 | +1.25 | +1.72% | N/A | 72.52 | 72.52 | 72.44 | 74.1 | 27 210 |
| Brent Crude (07.2022) | 09.12.2021 | N/A | N/A | 72.52 | −1.87 | −2.51% | N/A | 74.39 | 74.39 | 72.51 | 75.03 | 26 142 |
| Brent Crude (07.2022) | 08.12.2021 | N/A | N/A | 74.39 | +1.25 | +1.71% | N/A | 73.14 | 73.14 | 72.85 | 74.62 | 30 952 |
| Brent Crude (07.2022) | 07.12.2021 | N/A | N/A | 73.14 | +1.47 | +2.05% | N/A | 71.67 | 71.69 | 71.45 | 74.22 | 29 980 |
| Brent Crude (07.2022) | 06.12.2021 | N/A | N/A | 71.67 | +3.17 | +4.63% | N/A | 68.5 | 68.5 | 68.5 | 71.91 | 31 783 |
| Brent Crude (07.2022) | 04.12.2021 | N/A | N/A | 68.5 | +0.05 | +0.07% | N/A | 68.45 | 68.45 | 68.43 | 68.72 | 843 |
| Brent Crude (07.2022) | 03.12.2021 | N/A | N/A | 68.45 | +0.04 | +0.06% | N/A | 68.41 | 68.41 | 67.84 | 70.64 | 32 242 |
| Brent Crude (07.2022) | 02.12.2021 | N/A | N/A | 68.41 | +1.47 | +2.20% | N/A | 66.94 | 66.94 | 64.8 | 68.77 | 38 640 |
| Brent Crude (07.2022) | 01.12.2021 | N/A | N/A | 66.94 | −0.88 | −1.30% | N/A | 67.82 | 67.82 | 66.63 | 70.54 | 36 894 |
| Brent Crude (07.2022) | 30.11.2021 | N/A | N/A | 67.82 | −3.03 | −4.28% | N/A | 70.85 | 70.85 | 65.96 | 72.25 | 42 197 |
| Brent Crude (07.2022) | 29.11.2021 | N/A | N/A | 70.85 | +1.26 | +1.81% | N/A | 69.59 | 69.59 | 69.59 | 73.48 | 40 329 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||