| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (07.2022) | 16.04.2022 | N/A | N/A | 109.9 | 0 | 0% | N/A | 109.9 | 109.9 | 109.9 | 109.9 | 1 |
| Brent Crude (07.2022) | 15.04.2022 | N/A | N/A | 109.9 | −0.53 | −0.48% | N/A | 110.43 | 110.43 | 109.9 | 110.43 | 115 |
| Brent Crude (07.2022) | 14.04.2022 | N/A | N/A | 110.43 | +2.47 | +2.29% | N/A | 107.96 | 107.96 | 105.95 | 111.41 | 36 393 |
| Brent Crude (07.2022) | 13.04.2022 | N/A | N/A | 107.96 | +3.33 | +3.18% | N/A | 104.63 | 104.63 | 103.56 | 108.3 | 36 052 |
| Brent Crude (07.2022) | 12.04.2022 | N/A | N/A | 104.63 | +5.57 | +5.62% | N/A | 99.06 | 99.06 | 98.76 | 104.95 | 39 126 |
| Brent Crude (07.2022) | 11.04.2022 | N/A | N/A | 99.06 | −2.75 | −2.70% | N/A | 101.81 | 102.67 | 97.18 | 102.67 | 37 952 |
| Brent Crude (07.2022) | 09.04.2022 | N/A | N/A | 101.81 | 0 | 0% | N/A | 101.81 | 101.81 | 101.81 | 101.81 | 34 |
| Brent Crude (07.2022) | 08.04.2022 | N/A | N/A | 101.81 | +0.94 | +0.93% | N/A | 100.87 | 100.87 | 98.99 | 102.64 | 36 915 |
| Brent Crude (07.2022) | 07.04.2022 | N/A | N/A | 100.87 | −0.05 | −0.05% | N/A | 100.92 | 100.92 | 97.98 | 102.66 | 40 284 |
| Brent Crude (07.2022) | 06.04.2022 | N/A | N/A | 100.92 | −3.54 | −3.39% | N/A | 104.46 | 104.46 | 99.84 | 107.08 | 38 804 |
| Brent Crude (07.2022) | 05.04.2022 | N/A | N/A | 104.46 | −1.91 | −1.80% | N/A | 106.37 | 106.37 | 103.16 | 108.18 | 36 020 |
| Brent Crude (07.2022) | 04.04.2022 | N/A | N/A | 106.37 | +3.21 | +3.11% | N/A | 103.16 | 102.5 | 101.4 | 106.88 | 34 491 |
| Brent Crude (07.2022) | 02.04.2022 | N/A | N/A | 103.16 | +0.21 | +0.20% | N/A | 102.95 | 102.95 | 102.95 | 103.16 | 72 |
| Brent Crude (07.2022) | 01.04.2022 | N/A | N/A | 102.95 | −0.65 | −0.63% | N/A | 103.6 | 103.6 | 100.56 | 104.01 | 40 206 |
| Brent Crude (07.2022) | 31.03.2022 | N/A | N/A | 103.6 | −4.45 | −4.12% | N/A | 108.05 | 108.05 | 102.06 | 108.45 | 45 671 |
| Brent Crude (07.2022) | 30.03.2022 | N/A | N/A | 108.05 | +2.32 | +2.19% | N/A | 105.73 | 105.73 | 104.98 | 109.24 | 37 895 |
| Brent Crude (07.2022) | 29.03.2022 | N/A | N/A | 105.73 | +2.37 | +2.29% | N/A | 103.36 | 103.36 | 99.48 | 108.42 | 42 982 |
| Brent Crude (07.2022) | 28.03.2022 | N/A | N/A | 103.36 | −9.62 | −8.51% | N/A | 112.98 | 110.71 | 102.92 | 111.62 | 45 186 |
| Brent Crude (07.2022) | 26.03.2022 | N/A | N/A | 112.98 | +0.79 | +0.70% | N/A | 112.19 | 112.19 | 112.19 | 112.98 | 117 |
| Brent Crude (07.2022) | 25.03.2022 | N/A | N/A | 112.19 | +1.46 | +1.32% | N/A | 110.73 | 110.73 | 108.35 | 113.8 | 40 631 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||