Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (01.2022) | 12.12.2021 | N/A | N/A | 2.2611 | 0 | 0% | N/A | 2.2611 | 2.2611 | 2.2611 | 2.2611 | 3 |
Heating oil (01.2022) | 11.12.2021 | N/A | N/A | 2.2611 | +0.0016 | +0.07% | N/A | 2.2595 | 2.2595 | 2.2561 | 2.2611 | 464 |
Heating oil (01.2022) | 10.12.2021 | N/A | N/A | 2.2595 | +0.0252 | +1.13% | N/A | 2.2343 | 2.2343 | 2.2318 | 2.2729 | 40 229 |
Heating oil (01.2022) | 09.12.2021 | N/A | N/A | 2.2343 | −0.0344 | −1.52% | N/A | 2.2687 | 2.2687 | 2.2339 | 2.2837 | 37 266 |
Heating oil (01.2022) | 08.12.2021 | N/A | N/A | 2.2687 | +0.0501 | +2.26% | N/A | 2.2186 | 2.2186 | 2.2129 | 2.2711 | 42 802 |
Heating oil (01.2022) | 07.12.2021 | N/A | N/A | 2.2186 | +0.0394 | +1.81% | N/A | 2.1792 | 2.1792 | 2.1747 | 2.2376 | 40 881 |
Heating oil (01.2022) | 06.12.2021 | N/A | N/A | 2.1792 | +0.0821 | +3.91% | N/A | 2.0971 | 2.0971 | 2.0971 | 2.1862 | 41 740 |
Heating oil (01.2022) | 05.12.2021 | N/A | N/A | 2.0971 | 0 | 0% | N/A | 2.0971 | 2.0971 | 2.0971 | 2.0971 | 3 |
Heating oil (01.2022) | 04.12.2021 | N/A | N/A | 2.0971 | +0.0018 | +0.09% | N/A | 2.0953 | 2.0953 | 2.0951 | 2.1023 | 934 |
Heating oil (01.2022) | 03.12.2021 | N/A | N/A | 2.0953 | −0.0104 | −0.49% | N/A | 2.1057 | 2.1053 | 2.0801 | 2.1619 | 43 870 |
Heating oil (01.2022) | 02.12.2021 | N/A | N/A | 2.1057 | +0.0388 | +1.88% | N/A | 2.0669 | 2.0661 | 2.007 | 2.1334 | 44 797 |
Heating oil (01.2022) | 01.12.2021 | N/A | N/A | 2.0669 | −0.0053 | −0.26% | N/A | 2.0722 | 2.0722 | 2.0586 | 2.16 | 46 598 |
Heating oil (01.2022) | 30.11.2021 | N/A | N/A | 2.0722 | −0.0665 | −3.11% | N/A | 2.1387 | 2.1383 | 2.0201 | 2.1738 | 50 964 |
Heating oil (01.2022) | 29.11.2021 | N/A | N/A | 2.1387 | +0.0503 | +2.41% | N/A | 2.0884 | 2.0884 | 2.0884 | 2.2278 | 50 120 |
Heating oil (01.2022) | 28.11.2021 | N/A | N/A | 2.0884 | 0 | 0% | N/A | 2.0884 | 2.0884 | 2.0884 | 2.0884 | 2 |
Heating oil (01.2022) | 27.11.2021 | N/A | N/A | 2.0884 | 0 | 0% | N/A | 2.0884 | 2.0884 | 2.0884 | 2.0884 | 1 |
Heating oil (01.2022) | 26.11.2021 | N/A | N/A | 2.0884 | −0.2857 | −12.03% | N/A | 2.3741 | 2.3741 | 2.0843 | 2.3793 | 45 645 |
Heating oil (01.2022) | 25.11.2021 | N/A | N/A | 2.3741 | +0.003 | +0.13% | N/A | 2.3711 | 2.3711 | 2.362 | 2.3816 | 22 835 |
Heating oil (01.2022) | 24.11.2021 | N/A | N/A | 2.3711 | −0.0167 | −0.70% | N/A | 2.3878 | 2.3878 | 2.3707 | 2.4043 | 40 659 |
Heating oil (01.2022) | 23.11.2021 | N/A | N/A | 2.3878 | +0.0728 | +3.14% | N/A | 2.315 | 2.315 | 2.2915 | 2.3919 | 44 381 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |