| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NZD | 10.02.2012 | N/A | N/A | 0.82758 | −0.00651 | −0.78% | N/A | 0.83409 | 0.834 | 0.8248 | 0.83446 |
| NZD | 09.02.2012 | N/A | N/A | 0.83409 | −0.00055 | −0.07% | N/A | 0.83464 | 0.83472 | 0.8318 | 0.8378 |
| NZD | 08.02.2012 | N/A | N/A | 0.83464 | −0.00016 | −0.02% | N/A | 0.8348 | 0.83487 | 0.8322 | 0.8407 |
| NZD | 07.02.2012 | N/A | N/A | 0.8348 | +0.00082 | +0.10% | N/A | 0.83398 | 0.8339 | 0.8311 | 0.8373 |
| NZD | 06.02.2012 | N/A | N/A | 0.83398 | +0.00148 | +0.18% | N/A | 0.8325 | 0.8325 | 0.8284 | 0.83486 |
| NZD | 05.02.2012 | N/A | N/A | 0.8325 | −0.0029 | −0.35% | N/A | 0.8354 | 0.8328 | 0.8308 | 0.8334 |
| NZD | 04.02.2012 | N/A | N/A | 0.8354 | −0.00124 | −0.15% | N/A | 0.83664 | 0.83656 | 0.834 | 0.83656 |
| NZD | 03.02.2012 | N/A | N/A | 0.83664 | +0.00309 | +0.37% | N/A | 0.83355 | 0.83347 | 0.8291 | 0.83785 |
| NZD | 02.02.2012 | N/A | N/A | 0.83355 | +0.00149 | +0.18% | N/A | 0.83206 | 0.83198 | 0.8308 | 0.8369 |
| NZD | 01.02.2012 | N/A | N/A | 0.83206 | +0.00749 | +0.91% | N/A | 0.82457 | 0.82463 | 0.8209 | 0.83563 |
| NZD | 31.01.2012 | N/A | N/A | 0.82457 | +0.00466 | +0.57% | N/A | 0.81991 | 0.81981 | 0.8174 | 0.8301 |
| NZD | 30.01.2012 | N/A | N/A | 0.81991 | −0.00329 | −0.40% | N/A | 0.8232 | 0.82305 | 0.81545 | 0.8242 |
| NZD | 29.01.2012 | N/A | N/A | 0.8232 | −0.0016 | −0.19% | N/A | 0.8248 | 0.82461 | 0.823 | 0.82461 |
| NZD | 28.01.2012 | N/A | N/A | 0.8248 | +0.00103 | +0.13% | N/A | 0.82377 | 0.82378 | 0.82233 | 0.8248 |
| NZD | 27.01.2012 | N/A | N/A | 0.82377 | +0.00445 | +0.54% | N/A | 0.81932 | 0.81931 | 0.8183 | 0.825 |
| NZD | 26.01.2012 | N/A | N/A | 0.81932 | +0.00632 | +0.78% | N/A | 0.813 | 0.8134 | 0.8131 | 0.82351 |
| NZD | 25.01.2012 | N/A | N/A | 0.813 | +0.00227 | +0.28% | N/A | 0.81073 | 0.8107 | 0.8039 | 0.81473 |
| NZD | 24.01.2012 | N/A | N/A | 0.81073 | +0.00045 | +0.06% | N/A | 0.81028 | 0.81029 | 0.8054 | 0.81192 |
| NZD | 23.01.2012 | N/A | N/A | 0.81028 | +0.00548 | +0.68% | N/A | 0.8048 | 0.8049 | 0.8042 | 0.8142 |
| NZD | 22.01.2012 | N/A | N/A | 0.8048 | −0.001 | −0.12% | N/A | 0.8058 | 0.8045 | 0.804 | 0.8051 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||