Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
NZD | 24.04.2024 | N/A | N/A | 0.59357 | +0.00034 | +0.06% | N/A | 0.59323 | 0.5931 | 0.59198 | 0.59519 |
NZD | 23.04.2024 | N/A | N/A | 0.59323 | +0.00147 | +0.25% | N/A | 0.59176 | 0.59184 | 0.59017 | 0.59478 |
NZD | 22.04.2024 | N/A | N/A | 0.59176 | +0.00376 | +0.64% | N/A | 0.588 | 0.5881 | 0.5881 | 0.59283 |
NZD | 21.04.2024 | N/A | N/A | 0.588 | −0.0006 | −0.10% | N/A | 0.5886 | 0.589 | 0.588 | 0.5892 |
NZD | 20.04.2024 | N/A | N/A | 0.5886 | +0.00026 | +0.04% | N/A | 0.58834 | 0.58862 | 0.5886 | 0.58862 |
NZD | 19.04.2024 | N/A | N/A | 0.58834 | −0.00187 | −0.32% | N/A | 0.59021 | 0.59017 | 0.58512 | 0.59062 |
NZD | 18.04.2024 | N/A | N/A | 0.59021 | −0.00141 | −0.24% | N/A | 0.59162 | 0.59129 | 0.58983 | 0.59328 |
NZD | 17.04.2024 | N/A | N/A | 0.59162 | +0.00367 | +0.62% | N/A | 0.58795 | 0.58785 | 0.58594 | 0.59251 |
NZD | 16.04.2024 | N/A | N/A | 0.58795 | −0.0023 | −0.39% | N/A | 0.59025 | 0.59018 | 0.5868 | 0.59071 |
NZD | 15.04.2024 | N/A | N/A | 0.59025 | −0.00315 | −0.53% | N/A | 0.5934 | 0.5937 | 0.58977 | 0.59534 |
NZD | 14.04.2024 | N/A | N/A | 0.5934 | −0.0002 | −0.03% | N/A | 0.5936 | 0.5936 | 0.5933 | 0.59382 |
NZD | 13.04.2024 | N/A | N/A | 0.5936 | +0.00011 | +0.02% | N/A | 0.59349 | 0.5936 | 0.5936 | 0.5936 |
NZD | 12.04.2024 | N/A | N/A | 0.59349 | −0.00618 | −1.03% | N/A | 0.59967 | 0.59925 | 0.59331 | 0.60099 |
NZD | 11.04.2024 | N/A | N/A | 0.59967 | +0.00227 | +0.38% | N/A | 0.5974 | 0.59733 | 0.59685 | 0.60144 |
NZD | 10.04.2024 | N/A | N/A | 0.5974 | −0.00847 | −1.40% | N/A | 0.60587 | 0.60556 | 0.59645 | 0.60826 |
NZD | 09.04.2024 | N/A | N/A | 0.60587 | +0.00276 | +0.46% | N/A | 0.60311 | 0.60284 | 0.6025 | 0.60767 |
NZD | 08.04.2024 | N/A | N/A | 0.60311 | +0.00231 | +0.38% | N/A | 0.6008 | 0.6006 | 0.59991 | 0.60385 |
NZD | 07.04.2024 | N/A | N/A | 0.6008 | −0.0003 | −0.05% | N/A | 0.6011 | 0.6011 | 0.6008 | 0.6012 |
NZD | 06.04.2024 | N/A | N/A | 0.6011 | −0.00003 | 0% | N/A | 0.60113 | 0.60109 | 0.60109 | 0.6011 |
NZD | 05.04.2024 | N/A | N/A | 0.60113 | −0.00129 | −0.21% | N/A | 0.60242 | 0.60233 | 0.59849 | 0.60309 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |