| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NZD | 14.04.2012 | N/A | N/A | 0.8232 | −0.00042 | −0.05% | N/A | 0.82362 | 0.82362 | 0.8219 | 0.8242 |
| NZD | 13.04.2012 | N/A | N/A | 0.82362 | −0.00285 | −0.34% | N/A | 0.82647 | 0.82658 | 0.8227 | 0.8321 |
| NZD | 12.04.2012 | N/A | N/A | 0.82647 | +0.00929 | +1.14% | N/A | 0.81718 | 0.8171 | 0.8166 | 0.828 |
| NZD | 11.04.2012 | N/A | N/A | 0.81718 | +0.00306 | +0.38% | N/A | 0.81412 | 0.8142 | 0.8132 | 0.82202 |
| NZD | 10.04.2012 | N/A | N/A | 0.81412 | −0.0087 | −1.06% | N/A | 0.82282 | 0.82262 | 0.8118 | 0.82392 |
| NZD | 09.04.2012 | N/A | N/A | 0.82282 | +0.00312 | +0.38% | N/A | 0.8197 | 0.81875 | 0.8149 | 0.82372 |
| NZD | 07.04.2012 | N/A | N/A | 0.8197 | +0.001 | +0.12% | N/A | 0.8187 | 0.81846 | 0.8176 | 0.82028 |
| NZD | 06.04.2012 | N/A | N/A | 0.8187 | +0.00277 | +0.34% | N/A | 0.81593 | 0.81593 | 0.81385 | 0.82043 |
| NZD | 05.04.2012 | N/A | N/A | 0.81593 | +0.00103 | +0.13% | N/A | 0.8149 | 0.814 | 0.8122 | 0.8188 |
| NZD | 04.04.2012 | N/A | N/A | 0.8149 | −0.00384 | −0.47% | N/A | 0.81874 | 0.81878 | 0.8123 | 0.8199 |
| NZD | 03.04.2012 | N/A | N/A | 0.81874 | −0.00473 | −0.57% | N/A | 0.82347 | 0.82356 | 0.8166 | 0.8265 |
| NZD | 02.04.2012 | N/A | N/A | 0.82347 | +0.00487 | +0.59% | N/A | 0.8186 | 0.8227 | 0.8178 | 0.82557 |
| NZD | 01.04.2012 | N/A | N/A | 0.8186 | −0.0002 | −0.02% | N/A | 0.8188 | 0.8186 | 0.8186 | 0.8186 |
| NZD | 31.03.2012 | N/A | N/A | 0.8188 | +0.00009 | +0.01% | N/A | 0.81871 | 0.8185 | 0.81724 | 0.81892 |
| NZD | 30.03.2012 | N/A | N/A | 0.81871 | +0.00201 | +0.25% | N/A | 0.8167 | 0.81657 | 0.81529 | 0.82283 |
| NZD | 29.03.2012 | N/A | N/A | 0.8167 | −0.00054 | −0.07% | N/A | 0.81724 | 0.81725 | 0.8113 | 0.8197 |
| NZD | 28.03.2012 | N/A | N/A | 0.81724 | −0.00326 | −0.40% | N/A | 0.8205 | 0.8205 | 0.8144 | 0.8215 |
| NZD | 27.03.2012 | N/A | N/A | 0.8205 | −0.00187 | −0.23% | N/A | 0.82237 | 0.82237 | 0.8199 | 0.82634 |
| NZD | 26.03.2012 | N/A | N/A | 0.82237 | +0.00397 | +0.49% | N/A | 0.8184 | 0.8174 | 0.8141 | 0.8239 |
| NZD | 25.03.2012 | N/A | N/A | 0.8184 | −0.0006 | −0.07% | N/A | 0.819 | 0.8184 | 0.8184 | 0.8184 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||