| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NZD/JPY | 18.01.2024 | N/A | N/A | 90.504 | −0.001 | 0% | N/A | 90.505 | 90.497 | 90.247 | 90.799 |
| NZD/JPY | 17.01.2024 | N/A | N/A | 90.505 | +0.163 | +0.18% | N/A | 90.342 | 90.341 | 90.168 | 90.549 |
| NZD/JPY | 16.01.2024 | N/A | N/A | 90.342 | +0.048 | +0.05% | N/A | 90.294 | 90.293 | 89.875 | 90.44 |
| NZD/JPY | 15.01.2024 | N/A | N/A | 90.294 | −0.142 | −0.16% | N/A | 90.436 | 90.512 | 90.075 | 90.555 |
| NZD/JPY | 14.01.2024 | N/A | N/A | 90.436 | 0 | 0% | N/A | 90.436 | 90.436 | 90.436 | 90.481 |
| NZD/JPY | 13.01.2024 | N/A | N/A | 90.436 | −0.019 | −0.02% | N/A | 90.455 | 90.445 | 90.363 | 90.481 |
| NZD/JPY | 12.01.2024 | N/A | N/A | 90.455 | −0.153 | −0.17% | N/A | 90.608 | 90.615 | 90.354 | 90.806 |
| NZD/JPY | 11.01.2024 | N/A | N/A | 90.608 | −0.028 | −0.03% | N/A | 90.636 | 90.645 | 90.54 | 90.982 |
| NZD/JPY | 10.01.2024 | N/A | N/A | 90.636 | +0.489 | +0.54% | N/A | 90.147 | 90.132 | 89.974 | 90.727 |
| NZD/JPY | 09.01.2024 | N/A | N/A | 90.147 | +0.1 | +0.11% | N/A | 90.047 | 90.043 | 89.672 | 90.247 |
| NZD/JPY | 08.01.2024 | N/A | N/A | 90.047 | −0.331 | −0.37% | N/A | 90.378 | 90.378 | 89.747 | 90.502 |
| NZD/JPY | 07.01.2024 | N/A | N/A | 90.378 | +0.084 | +0.09% | N/A | 90.294 | 90.294 | 90.294 | 90.378 |
| NZD/JPY | 06.01.2024 | N/A | N/A | 90.294 | −0.094 | −0.10% | N/A | 90.388 | 90.389 | 90.222 | 90.401 |
| NZD/JPY | 05.01.2024 | N/A | N/A | 90.388 | +0.321 | +0.36% | N/A | 90.067 | 90.083 | 90.013 | 90.508 |
| NZD/JPY | 04.01.2024 | N/A | N/A | 90.067 | +0.684 | +0.77% | N/A | 89.383 | 89.374 | 89.191 | 90.25 |
| NZD/JPY | 03.01.2024 | N/A | N/A | 89.383 | +0.659 | +0.74% | N/A | 88.724 | 88.736 | 88.68 | 89.626 |
| NZD/JPY | 02.01.2024 | N/A | N/A | 88.724 | −0.37 | −0.42% | N/A | 89.094 | 89.09 | 88.622 | 89.381 |
| NZD/JPY | 01.01.2024 | N/A | N/A | 89.094 | −0.118 | −0.13% | N/A | 89.212 | 89.212 | 88.919 | 89.212 |
| NZD/JPY | 31.12.2023 | N/A | N/A | 89.212 | +0.087 | +0.10% | N/A | 89.125 | 89.125 | 89.125 | 89.212 |
| NZD/JPY | 30.12.2023 | N/A | N/A | 89.125 | +0.002 | 0% | N/A | 89.123 | 89.131 | 89.035 | 89.172 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||