| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NZD/JPY | 19.04.2024 | N/A | N/A | 91.035 | −0.219 | −0.24% | N/A | 91.254 | 91.253 | 89.94 | 91.299 |
| NZD/JPY | 18.04.2024 | N/A | N/A | 91.254 | −0.024 | −0.03% | N/A | 91.278 | 91.297 | 91.159 | 91.61 |
| NZD/JPY | 17.04.2024 | N/A | N/A | 91.278 | +0.341 | +0.37% | N/A | 90.937 | 90.939 | 90.641 | 91.441 |
| NZD/JPY | 16.04.2024 | N/A | N/A | 90.937 | −0.095 | −0.10% | N/A | 91.032 | 91.027 | 90.511 | 91.163 |
| NZD/JPY | 15.04.2024 | N/A | N/A | 91.032 | +0.034 | +0.04% | N/A | 90.998 | 90.982 | 90.771 | 91.602 |
| NZD/JPY | 14.04.2024 | N/A | N/A | 90.998 | +0.024 | +0.03% | N/A | 90.974 | 90.974 | 90.859 | 91.066 |
| NZD/JPY | 13.04.2024 | N/A | N/A | 90.974 | +0.025 | +0.03% | N/A | 90.949 | 90.981 | 90.974 | 90.981 |
| NZD/JPY | 12.04.2024 | N/A | N/A | 90.949 | −0.939 | −1.02% | N/A | 91.888 | 91.88 | 90.692 | 92.011 |
| NZD/JPY | 11.04.2024 | N/A | N/A | 91.888 | +0.435 | +0.48% | N/A | 91.453 | 91.444 | 91.264 | 91.964 |
| NZD/JPY | 10.04.2024 | N/A | N/A | 91.453 | −0.467 | −0.51% | N/A | 91.92 | 91.913 | 91.211 | 92.356 |
| NZD/JPY | 09.04.2024 | N/A | N/A | 91.92 | +0.384 | +0.42% | N/A | 91.536 | 91.54 | 91.501 | 92.183 |
| NZD/JPY | 08.04.2024 | N/A | N/A | 91.536 | +0.352 | +0.39% | N/A | 91.184 | 91.133 | 90.978 | 91.64 |
| NZD/JPY | 07.04.2024 | N/A | N/A | 91.184 | +0.01 | +0.01% | N/A | 91.174 | 91.174 | 91.009 | 91.2 |
| NZD/JPY | 06.04.2024 | N/A | N/A | 91.174 | +0.034 | +0.04% | N/A | 91.14 | 91.14 | 91.14 | 91.174 |
| NZD/JPY | 05.04.2024 | N/A | N/A | 91.14 | −0.016 | −0.02% | N/A | 91.156 | 91.147 | 90.8 | 91.263 |
| NZD/JPY | 04.04.2024 | N/A | N/A | 91.156 | +0.063 | +0.07% | N/A | 91.093 | 91.104 | 90.979 | 91.702 |
| NZD/JPY | 03.04.2024 | N/A | N/A | 91.093 | +0.633 | +0.70% | N/A | 90.46 | 90.463 | 90.213 | 91.171 |
| NZD/JPY | 02.04.2024 | N/A | N/A | 90.46 | +0.2 | +0.22% | N/A | 90.26 | 90.251 | 90.126 | 90.526 |
| NZD/JPY | 01.04.2024 | N/A | N/A | 90.26 | −0.245 | −0.27% | N/A | 90.505 | 90.49 | 90.083 | 90.703 |
| NZD/JPY | 31.03.2024 | N/A | N/A | 90.505 | −0.057 | −0.06% | N/A | 90.562 | 90.562 | 90.481 | 90.562 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||