| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PAAS | 13.04.2023 | 19.57 | +0.5 | +2.62% | 19.07 |
| PAAS | 12.04.2023 | 19.07 | +0.15 | +0.79% | 18.92 |
| PAAS | 11.04.2023 | 18.92 | −0.11 | −0.58% | 19.03 |
| PAAS | 10.04.2023 | 19.03 | −0.37 | −1.91% | 19.4 |
| PAAS | 07.04.2023 | 19.4 | 0 | 0% | 19.4 |
| PAAS | 06.04.2023 | 19.4 | +0.42 | +2.21% | 18.98 |
| PAAS | 05.04.2023 | 18.98 | −0.07 | −0.37% | 19.05 |
| PAAS | 04.04.2023 | 19.05 | +0.71 | +3.87% | 18.34 |
| PAAS | 03.04.2023 | 18.34 | +0.34 | +1.89% | 18 |
| PAAS | 31.03.2023 | 18 | −0.3 | −1.64% | 18.3 |
| PAAS | 30.03.2023 | 18.3 | +0.05 | +0.27% | 18.25 |
| PAAS | 29.03.2023 | 18.25 | −0.04 | −0.22% | 18.29 |
| PAAS | 28.03.2023 | 18.29 | +0.22 | +1.22% | 18.07 |
| PAAS | 27.03.2023 | 18.07 | +0.11 | +0.61% | 17.96 |
| PAAS | 25.03.2023 | 17.96 | +0.26 | +1.47% | 17.7 |
| PAAS | 24.03.2023 | 17.7 | −0.2 | −1.12% | 17.9 |
| PAAS | 23.03.2023 | 17.9 | +0.44 | +2.52% | 17.46 |
| PAAS | 22.03.2023 | 17.46 | +0.42 | +2.46% | 17.04 |
| PAAS | 21.03.2023 | 17.04 | −0.76 | −4.27% | 17.8 |
| PAAS | 20.03.2023 | 17.8 | +0.1 | +0.56% | 17.7 |
| Тикер | Время | Цена | Пред закр | ||