Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PAAS | 01.06.2023 | 15.24 | −0.04 | −0.26% | 15.28 |
PAAS | 31.05.2023 | 15.28 | +0.24 | +1.60% | 15.04 |
PAAS | 30.05.2023 | 15.04 | +0.08 | +0.53% | 14.96 |
PAAS | 29.05.2023 | 14.96 | 0 | 0% | 14.96 |
PAAS | 27.05.2023 | 14.96 | +0.06 | +0.40% | 14.9 |
PAAS | 26.05.2023 | 14.9 | −0.2 | −1.32% | 15.1 |
PAAS | 25.05.2023 | 15.1 | −0.23 | −1.50% | 15.33 |
PAAS | 24.05.2023 | 15.33 | −0.46 | −2.91% | 15.79 |
PAAS | 23.05.2023 | 15.79 | +0.28 | +1.81% | 15.51 |
PAAS | 22.05.2023 | 15.51 | −0.25 | −1.59% | 15.76 |
PAAS | 19.05.2023 | 15.76 | −0.03 | −0.19% | 15.79 |
PAAS | 18.05.2023 | 15.79 | −0.41 | −2.53% | 16.2 |
PAAS | 17.05.2023 | 16.2 | 0 | 0% | 16.2 |
PAAS | 16.05.2023 | 16.2 | −0.42 | −2.53% | 16.62 |
PAAS | 15.05.2023 | 16.62 | +0.18 | +1.09% | 16.44 |
PAAS | 13.05.2023 | 16.44 | +0.07 | +0.43% | 16.37 |
PAAS | 12.05.2023 | 16.37 | −0.53 | −3.14% | 16.9 |
PAAS | 11.05.2023 | 16.9 | −0.66 | −3.76% | 17.56 |
PAAS | 10.05.2023 | 17.56 | −0.34 | −1.90% | 17.9 |
PAAS | 09.05.2023 | 17.9 | 0 | 0% | 17.9 |
Тикер | Время | Цена | Пред закр | ||