| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PAAS | 08.05.2023 | 17.9 | −0.26 | −1.43% | 18.16 |
| PAAS | 06.05.2023 | 18.16 | +0.02 | +0.11% | 18.14 |
| PAAS | 05.05.2023 | 18.14 | −0.08 | −0.44% | 18.22 |
| PAAS | 04.05.2023 | 18.22 | +0.21 | +1.17% | 18.01 |
| PAAS | 03.05.2023 | 18.01 | −0.19 | −1.04% | 18.2 |
| PAAS | 02.05.2023 | 18.2 | +0.62 | +3.53% | 17.58 |
| PAAS | 01.05.2023 | 17.58 | −0.23 | −1.29% | 17.81 |
| PAAS | 28.04.2023 | 17.81 | +0.31 | +1.77% | 17.5 |
| PAAS | 27.04.2023 | 17.5 | +0.53 | +3.12% | 16.97 |
| PAAS | 26.04.2023 | 16.97 | −0.21 | −1.22% | 17.18 |
| PAAS | 25.04.2023 | 17.18 | −0.08 | −0.46% | 17.26 |
| PAAS | 24.04.2023 | 17.26 | +0.26 | +1.53% | 17 |
| PAAS | 22.04.2023 | 17 | −0.12 | −0.70% | 17.12 |
| PAAS | 21.04.2023 | 17.12 | −0.21 | −1.21% | 17.33 |
| PAAS | 20.04.2023 | 17.33 | −0.08 | −0.46% | 17.41 |
| PAAS | 19.04.2023 | 17.41 | −0.49 | −2.74% | 17.9 |
| PAAS | 18.04.2023 | 17.9 | −0.1 | −0.56% | 18 |
| PAAS | 17.04.2023 | 18 | −0.7 | −3.74% | 18.7 |
| PAAS | 15.04.2023 | 18.7 | −0.03 | −0.16% | 18.73 |
| PAAS | 14.04.2023 | 18.73 | −0.84 | −4.29% | 19.57 |
| Тикер | Время | Цена | Пред закр | ||