Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MDR-8.22 (DFQ2) | 07.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 06.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 03.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 02.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 01.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 31.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 30.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 27.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 26.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 25.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 24.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 23.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 20.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 19.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 18.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 17.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 16.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 13.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 12.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 11.05.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |