Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MDR-8.22 (DFQ2) | 31.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 30.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 29.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 26.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 25.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 24.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 23.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 22.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 19.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 18.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 17.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 16.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 15.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 12.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 11.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 10.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 09.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 08.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 05.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 04.08.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |