Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MDR-8.22 (DFQ2) | 06.07.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 05.07.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 04.07.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 01.07.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 30.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 29.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 28.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 27.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 24.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 23.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 22.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 21.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 20.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 17.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 16.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 15.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 14.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 10.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 09.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-8.22 (DFQ2) | 08.06.2022 | N/A | 98.7 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |