Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AI | 01.06.2023 | 32.34 | −1.67 | −4.91% | 34.01 |
AI | 31.05.2023 | 34.01 | −10.86 | −24.20% | 44.87 |
AI | 30.05.2023 | 44.87 | +11.89 | +36.05% | 32.98 |
AI | 29.05.2023 | 32.98 | 0 | 0% | 32.98 |
AI | 27.05.2023 | 32.98 | −0.1 | −0.30% | 33.08 |
AI | 26.05.2023 | 33.08 | +4.68 | +16.48% | 28.4 |
AI | 25.05.2023 | 28.4 | −1.24 | −4.18% | 29.64 |
AI | 24.05.2023 | 29.64 | +2.47 | +9.09% | 27.17 |
AI | 23.05.2023 | 27.17 | −0.68 | −2.44% | 27.85 |
AI | 22.05.2023 | 27.85 | +2.59 | +10.25% | 25.26 |
AI | 20.05.2023 | 25.26 | −0.04 | −0.16% | 25.3 |
AI | 19.05.2023 | 25.3 | −1.56 | −5.81% | 26.86 |
AI | 18.05.2023 | 26.86 | +0.09 | +0.34% | 26.77 |
AI | 17.05.2023 | 26.77 | +3.13 | +13.24% | 23.64 |
AI | 16.05.2023 | 23.64 | −0.16 | −0.67% | 23.8 |
AI | 15.05.2023 | 23.8 | +4.46 | +23.06% | 19.34 |
AI | 12.05.2023 | 19.34 | −0.45 | −2.27% | 19.79 |
AI | 11.05.2023 | 19.79 | −0.39 | −1.93% | 20.18 |
AI | 10.05.2023 | 20.18 | +0.31 | +1.56% | 19.87 |
AI | 09.05.2023 | 19.87 | +0.58 | +3.01% | 19.29 |
Тикер | Время | Цена | Пред закр | ||