| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CCJ | 29.12.2022 | 22.59 | +0.11 | +0.49% | 22.48 |
| CCJ | 28.12.2022 | 22.48 | −0.32 | −1.40% | 22.8 |
| CCJ | 27.12.2022 | 22.8 | +0.38 | +1.69% | 22.42 |
| CCJ | 26.12.2022 | 22.42 | 0 | 0% | 22.42 |
| CCJ | 24.12.2022 | 22.42 | 0 | 0% | 22.42 |
| CCJ | 23.12.2022 | 22.42 | +0.39 | +1.77% | 22.03 |
| CCJ | 22.12.2022 | 22.03 | −0.08 | −0.36% | 22.11 |
| CCJ | 21.12.2022 | 22.11 | +0.33 | +1.52% | 21.78 |
| CCJ | 20.12.2022 | 21.78 | +0.36 | +1.68% | 21.42 |
| CCJ | 19.12.2022 | 21.42 | −0.29 | −1.34% | 21.71 |
| CCJ | 16.12.2022 | 21.71 | +0.01 | +0.05% | 21.7 |
| CCJ | 15.12.2022 | 21.7 | −0.44 | −1.99% | 22.14 |
| CCJ | 14.12.2022 | 22.14 | −0.04 | −0.18% | 22.18 |
| CCJ | 13.12.2022 | 22.18 | −0.02 | −0.09% | 22.2 |
| CCJ | 12.12.2022 | 22.2 | +0.53 | +2.45% | 21.67 |
| CCJ | 09.12.2022 | 21.67 | −0.18 | −0.82% | 21.85 |
| CCJ | 08.12.2022 | 21.85 | +0.31 | +1.44% | 21.54 |
| CCJ | 07.12.2022 | 21.54 | −0.25 | −1.15% | 21.79 |
| CCJ | 06.12.2022 | 21.79 | −0.89 | −3.92% | 22.68 |
| CCJ | 05.12.2022 | 22.68 | −1.12 | −4.71% | 23.8 |
| Тикер | Время | Цена | Пред закр | ||