Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CCJ | 01.06.2023 | 27.85 | +0.01 | +0.04% | 27.84 |
CCJ | 31.05.2023 | 27.84 | +1.17 | +4.39% | 26.67 |
CCJ | 30.05.2023 | 26.67 | −0.68 | −2.49% | 27.35 |
CCJ | 29.05.2023 | 27.35 | 0 | 0% | 27.35 |
CCJ | 26.05.2023 | 27.35 | −0.4 | −1.44% | 27.75 |
CCJ | 25.05.2023 | 27.75 | −0.1 | −0.36% | 27.85 |
CCJ | 24.05.2023 | 27.85 | −0.47 | −1.66% | 28.32 |
CCJ | 23.05.2023 | 28.32 | +0.37 | +1.32% | 27.95 |
CCJ | 22.05.2023 | 27.95 | +1.03 | +3.83% | 26.92 |
CCJ | 19.05.2023 | 26.92 | −0.34 | −1.25% | 27.26 |
CCJ | 18.05.2023 | 27.26 | −0.02 | −0.07% | 27.28 |
CCJ | 17.05.2023 | 27.28 | +0.23 | +0.85% | 27.05 |
CCJ | 16.05.2023 | 27.05 | −0.52 | −1.89% | 27.57 |
CCJ | 15.05.2023 | 27.57 | −0.09 | −0.33% | 27.66 |
CCJ | 12.05.2023 | 27.66 | +0.1 | +0.36% | 27.56 |
CCJ | 11.05.2023 | 27.56 | −1.06 | −3.70% | 28.62 |
CCJ | 10.05.2023 | 28.62 | +0.1 | +0.35% | 28.52 |
CCJ | 09.05.2023 | 28.52 | +1.05 | +3.82% | 27.47 |
CCJ | 08.05.2023 | 27.47 | −0.05 | −0.18% | 27.52 |
CCJ | 05.05.2023 | 27.52 | +0.91 | +3.42% | 26.61 |
Тикер | Время | Цена | Пред закр | ||