| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CCJ | 17.02.2023 | 28.78 | +0.04 | +0.14% | 28.74 |
| CCJ | 16.02.2023 | 28.74 | −0.87 | −2.94% | 29.61 |
| CCJ | 15.02.2023 | 29.61 | +0.45 | +1.54% | 29.16 |
| CCJ | 14.02.2023 | 29.16 | +0.24 | +0.83% | 28.92 |
| CCJ | 13.02.2023 | 28.92 | −0.08 | −0.28% | 29 |
| CCJ | 11.02.2023 | 29 | −0.21 | −0.72% | 29.21 |
| CCJ | 10.02.2023 | 29.21 | +0.69 | +2.42% | 28.52 |
| CCJ | 09.02.2023 | 28.52 | +1.19 | +4.35% | 27.33 |
| CCJ | 08.02.2023 | 27.33 | −0.44 | −1.58% | 27.77 |
| CCJ | 07.02.2023 | 27.77 | +0.49 | +1.80% | 27.28 |
| CCJ | 06.02.2023 | 27.28 | −0.42 | −1.52% | 27.7 |
| CCJ | 04.02.2023 | 27.7 | −0.06 | −0.22% | 27.76 |
| CCJ | 03.02.2023 | 27.76 | −0.71 | −2.49% | 28.47 |
| CCJ | 02.02.2023 | 28.47 | −0.2 | −0.70% | 28.67 |
| CCJ | 01.02.2023 | 28.67 | +0.67 | +2.39% | 28 |
| CCJ | 31.01.2023 | 28 | +0.19 | +0.68% | 27.81 |
| CCJ | 30.01.2023 | 27.81 | +0.18 | +0.65% | 27.63 |
| CCJ | 27.01.2023 | 27.63 | +0.64 | +2.37% | 26.99 |
| CCJ | 26.01.2023 | 26.99 | −0.34 | −1.24% | 27.33 |
| CCJ | 25.01.2023 | 27.33 | +0.36 | +1.33% | 26.97 |
| Тикер | Время | Цена | Пред закр | ||