Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MDR-7.22 (DFN2) | 29.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 28.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 27.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 26.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 25.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 22.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 21.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 20.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 19.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 18.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 15.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 14.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 13.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 12.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 11.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 08.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 07.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 06.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 05.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
1MDR-7.22 (DFN2) | 04.07.2022 | N/A | 99.05 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |