Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LFST | 16.01.2023 | 5.33 | 0 | 0% | 5.33 |
LFST | 14.01.2023 | 5.33 | −0.01 | −0.19% | 5.34 |
LFST | 13.01.2023 | 5.34 | +0.12 | +2.30% | 5.22 |
LFST | 12.01.2023 | 5.22 | +0.13 | +2.55% | 5.09 |
LFST | 11.01.2023 | 5.09 | +0.12 | +2.41% | 4.97 |
LFST | 10.01.2023 | 4.97 | 0 | 0% | 4.97 |
LFST | 09.01.2023 | 4.97 | +0.25 | +5.30% | 4.72 |
LFST | 06.01.2023 | 4.72 | +0.32 | +7.27% | 4.4 |
LFST | 05.01.2023 | 4.4 | −0.2 | −4.35% | 4.6 |
LFST | 04.01.2023 | 4.6 | −0.05 | −1.08% | 4.65 |
LFST | 03.01.2023 | 4.65 | −0.29 | −5.87% | 4.94 |
LFST | 30.12.2022 | 4.94 | +0.26 | +5.56% | 4.68 |
LFST | 29.12.2022 | 4.68 | +0.36 | +8.33% | 4.32 |
LFST | 28.12.2022 | 4.32 | −0.11 | −2.48% | 4.43 |
LFST | 27.12.2022 | 4.43 | −0.19 | −4.11% | 4.62 |
LFST | 26.12.2022 | 4.62 | 0 | 0% | 4.62 |
LFST | 24.12.2022 | 4.62 | −0.01 | −0.22% | 4.63 |
LFST | 23.12.2022 | 4.63 | −0.31 | −6.28% | 4.94 |
LFST | 22.12.2022 | 4.94 | +0.18 | +3.78% | 4.76 |
LFST | 21.12.2022 | 4.76 | +0.18 | +3.93% | 4.58 |
Тикер | Время | Цена | Пред закр | ||