Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LFST | 01.06.2023 | 8.19 | 0 | 0% | 8.19 |
LFST | 31.05.2023 | 8.19 | +0.18 | +2.25% | 8.01 |
LFST | 30.05.2023 | 8.01 | +0.11 | +1.39% | 7.9 |
LFST | 29.05.2023 | 7.9 | 0 | 0% | 7.9 |
LFST | 26.05.2023 | 7.9 | −0.11 | −1.37% | 8.01 |
LFST | 25.05.2023 | 8.01 | −0.2 | −2.44% | 8.21 |
LFST | 24.05.2023 | 8.21 | +0.02 | +0.24% | 8.19 |
LFST | 23.05.2023 | 8.19 | −0.12 | −1.44% | 8.31 |
LFST | 22.05.2023 | 8.31 | −0.04 | −0.48% | 8.35 |
LFST | 19.05.2023 | 8.35 | +0.12 | +1.46% | 8.23 |
LFST | 18.05.2023 | 8.23 | +0.01 | +0.12% | 8.22 |
LFST | 17.05.2023 | 8.22 | −0.07 | −0.84% | 8.29 |
LFST | 16.05.2023 | 8.29 | −0.16 | −1.89% | 8.45 |
LFST | 15.05.2023 | 8.45 | −0.09 | −1.05% | 8.54 |
LFST | 12.05.2023 | 8.54 | +0.3 | +3.64% | 8.24 |
LFST | 11.05.2023 | 8.24 | −0.07 | −0.84% | 8.31 |
LFST | 10.05.2023 | 8.31 | −0.05 | −0.60% | 8.36 |
LFST | 09.05.2023 | 8.36 | −0.14 | −1.65% | 8.5 |
LFST | 08.05.2023 | 8.5 | +0.22 | +2.66% | 8.28 |
LFST | 05.05.2023 | 8.28 | +0.27 | +3.37% | 8.01 |
Тикер | Время | Цена | Пред закр | ||