| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LFST | 10.02.2023 | 4.98 | −0.1 | −1.97% | 5.08 |
| LFST | 09.02.2023 | 5.08 | −0.01 | −0.20% | 5.09 |
| LFST | 08.02.2023 | 5.09 | −0.22 | −4.14% | 5.31 |
| LFST | 07.02.2023 | 5.31 | +0.08 | +1.53% | 5.23 |
| LFST | 06.02.2023 | 5.23 | −0.3 | −5.42% | 5.53 |
| LFST | 03.02.2023 | 5.53 | +0.1 | +1.84% | 5.43 |
| LFST | 02.02.2023 | 5.43 | +0.05 | +0.93% | 5.38 |
| LFST | 01.02.2023 | 5.38 | +0.1 | +1.89% | 5.28 |
| LFST | 31.01.2023 | 5.28 | −0.02 | −0.38% | 5.3 |
| LFST | 30.01.2023 | 5.3 | −0.24 | −4.33% | 5.54 |
| LFST | 27.01.2023 | 5.54 | +0.27 | +5.12% | 5.27 |
| LFST | 26.01.2023 | 5.27 | +0.02 | +0.38% | 5.25 |
| LFST | 25.01.2023 | 5.25 | +0.03 | +0.57% | 5.22 |
| LFST | 24.01.2023 | 5.22 | −0.03 | −0.57% | 5.25 |
| LFST | 23.01.2023 | 5.25 | +0.02 | +0.38% | 5.23 |
| LFST | 21.01.2023 | 5.23 | +0.03 | +0.58% | 5.2 |
| LFST | 20.01.2023 | 5.2 | +0.15 | +2.97% | 5.05 |
| LFST | 19.01.2023 | 5.05 | −0.29 | −5.43% | 5.34 |
| LFST | 18.01.2023 | 5.34 | −0.11 | −2.02% | 5.45 |
| LFST | 17.01.2023 | 5.45 | +0.12 | +2.25% | 5.33 |
| Тикер | Время | Цена | Пред закр | ||