| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LFST | 09.03.2023 | 5.8 | +0.21 | +3.76% | 5.59 |
| LFST | 08.03.2023 | 5.59 | +0.85 | +17.93% | 4.74 |
| LFST | 07.03.2023 | 4.74 | +0.06 | +1.28% | 4.68 |
| LFST | 06.03.2023 | 4.68 | −0.45 | −8.77% | 5.13 |
| LFST | 04.03.2023 | 5.13 | −0.01 | −0.19% | 5.14 |
| LFST | 03.03.2023 | 5.14 | +0.28 | +5.76% | 4.86 |
| LFST | 02.03.2023 | 4.86 | +0.06 | +1.25% | 4.8 |
| LFST | 01.03.2023 | 4.8 | −0.32 | −6.25% | 5.12 |
| LFST | 28.02.2023 | 5.12 | +0.08 | +1.59% | 5.04 |
| LFST | 27.02.2023 | 5.04 | +0.13 | +2.65% | 4.91 |
| LFST | 24.02.2023 | 4.91 | −0.3 | −5.76% | 5.21 |
| LFST | 23.02.2023 | 5.21 | −0.03 | −0.57% | 5.24 |
| LFST | 22.02.2023 | 5.24 | +0.07 | +1.35% | 5.17 |
| LFST | 21.02.2023 | 5.17 | −0.28 | −5.14% | 5.45 |
| LFST | 20.02.2023 | 5.45 | 0 | 0% | 5.45 |
| LFST | 17.02.2023 | 5.45 | −0.17 | −3.02% | 5.62 |
| LFST | 16.02.2023 | 5.62 | +0.23 | +4.27% | 5.39 |
| LFST | 15.02.2023 | 5.39 | +0.18 | +3.45% | 5.21 |
| LFST | 14.02.2023 | 5.21 | +0.23 | +4.62% | 4.98 |
| LFST | 13.02.2023 | 4.98 | 0 | 0% | 4.98 |
| Тикер | Время | Цена | Пред закр | ||