| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LFST | 18.08.2021 | 13.3 | +0.1 | +0.76% | 13.2 |
| LFST | 17.08.2021 | 13.2 | −0.41 | −3.01% | 13.61 |
| LFST | 16.08.2021 | 13.61 | +0.41 | +3.11% | 13.2 |
| LFST | 14.08.2021 | 13.2 | −0.25 | −1.86% | 13.45 |
| LFST | 13.08.2021 | 13.45 | +1.66 | +14.08% | 11.79 |
| LFST | 12.08.2021 | 11.79 | −6.21 | −34.50% | 18 |
| LFST | 11.08.2021 | 18 | −5.25 | −22.58% | 23.25 |
| LFST | 10.08.2021 | 23.25 | −2.71 | −10.44% | 25.96 |
| LFST | 09.08.2021 | 25.96 | −0.62 | −2.33% | 26.58 |
| LFST | 07.08.2021 | 26.58 | +1.38 | +5.48% | 25.2 |
| LFST | 06.08.2021 | 25.2 | +2.33 | +10.19% | 22.87 |
| LFST | 05.08.2021 | 22.87 | −1.03 | −4.31% | 23.9 |
| LFST | 04.08.2021 | 23.9 | −0.26 | −1.08% | 24.16 |
| LFST | 03.08.2021 | 24.16 | −0.11 | −0.45% | 24.27 |
| LFST | 02.08.2021 | 24.27 | +0.56 | +2.36% | 23.71 |
| LFST | 31.07.2021 | 23.71 | 0 | 0% | 23.71 |
| LFST | 30.07.2021 | 23.71 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||