Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GLGR02 | 01.06.2023 | 94.6 | 0 | 0% | 94.6 |
GLGR02 | 31.05.2023 | 94.6 | −0.4 | −0.42% | 95 |
GLGR02 | 30.05.2023 | 95 | +0.4 | +0.42% | 94.6 |
GLGR02 | 29.05.2023 | 94.6 | +1.6 | +1.72% | 93 |
GLGR02 | 26.05.2023 | 93 | −0.8 | −0.85% | 93.8 |
GLGR02 | 25.05.2023 | 93.8 | 0 | 0% | 93.8 |
GLGR02 | 24.05.2023 | 93.8 | +0.1 | +0.11% | 93.7 |
GLGR02 | 23.05.2023 | 93.7 | −0.32 | −0.34% | 94.02 |
GLGR02 | 22.05.2023 | 94.02 | +0.12 | +0.13% | 93.9 |
GLGR02 | 19.05.2023 | 93.9 | −0.84 | −0.89% | 94.74 |
GLGR02 | 18.05.2023 | 94.74 | +0.89 | +0.95% | 93.85 |
GLGR02 | 17.05.2023 | 93.85 | −0.15 | −0.16% | 94 |
GLGR02 | 16.05.2023 | 94 | −1.49 | −1.56% | 95.49 |
GLGR02 | 15.05.2023 | 95.49 | +1.59 | +1.69% | 93.9 |
GLGR02 | 12.05.2023 | 93.9 | +0.1 | +0.11% | 93.8 |
GLGR02 | 11.05.2023 | 93.8 | −0.7 | −0.74% | 94.5 |
GLGR02 | 10.05.2023 | 94.5 | −0.9 | −0.94% | 95.4 |
GLGR02 | 09.05.2023 | 95.4 | 0 | 0% | 95.4 |
GLGR02 | 08.05.2023 | 95.4 | −0.1 | −0.10% | 95.5 |
GLGR02 | 05.05.2023 | 95.5 | 0 | 0% | 95.5 |
Тикер | Время | Цена | Пред закр | ||