| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AZN | 11.11.2022 | 62.74 | −2.37 | −3.64% | 65.11 |
| AZN | 10.11.2022 | 65.11 | +4.02 | +6.58% | 61.09 |
| AZN | 09.11.2022 | 61.09 | −0.24 | −0.39% | 61.33 |
| AZN | 08.11.2022 | 61.33 | +0.24 | +0.39% | 61.09 |
| AZN | 07.11.2022 | 61.09 | +0.1 | +0.16% | 60.99 |
| AZN | 04.11.2022 | 60.99 | +1.06 | +1.77% | 59.93 |
| AZN | 03.11.2022 | 59.93 | +0.23 | +0.39% | 59.7 |
| AZN | 02.11.2022 | 59.7 | −0.15 | −0.25% | 59.85 |
| AZN | 01.11.2022 | 59.85 | +1.04 | +1.77% | 58.81 |
| AZN | 31.10.2022 | 58.81 | −0.02 | −0.03% | 58.83 |
| AZN | 28.10.2022 | 58.83 | +1.15 | +1.99% | 57.68 |
| AZN | 27.10.2022 | 57.68 | −0.43 | −0.74% | 58.11 |
| AZN | 26.10.2022 | 58.11 | +2.2 | +3.93% | 55.91 |
| AZN | 25.10.2022 | 55.91 | +0.95 | +1.73% | 54.96 |
| AZN | 24.10.2022 | 54.96 | −0.01 | −0.02% | 54.97 |
| AZN | 21.10.2022 | 54.97 | +0.62 | +1.14% | 54.35 |
| AZN | 20.10.2022 | 54.35 | −0.15 | −0.28% | 54.5 |
| AZN | 19.10.2022 | 54.5 | −2 | −3.54% | 56.5 |
| AZN | 18.10.2022 | 56.5 | +0.32 | +0.57% | 56.18 |
| AZN | 17.10.2022 | 56.18 | +1.28 | +2.33% | 54.9 |
| Тикер | Время | Цена | Пред закр | ||