Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AZN | 01.06.2023 | 73.14 | −0.3 | −0.41% | 73.44 |
AZN | 31.05.2023 | 73.44 | +2.01 | +2.81% | 71.43 |
AZN | 30.05.2023 | 71.43 | −1.09 | −1.50% | 72.52 |
AZN | 29.05.2023 | 72.52 | 0 | 0% | 72.52 |
AZN | 26.05.2023 | 72.52 | +0.72 | +1.00% | 71.8 |
AZN | 25.05.2023 | 71.8 | −0.44 | −0.61% | 72.24 |
AZN | 24.05.2023 | 72.24 | −1.83 | −2.47% | 74.07 |
AZN | 23.05.2023 | 74.07 | −0.38 | −0.51% | 74.45 |
AZN | 22.05.2023 | 74.45 | −0.33 | −0.44% | 74.78 |
AZN | 19.05.2023 | 74.78 | +0.55 | +0.74% | 74.23 |
AZN | 18.05.2023 | 74.23 | −0.46 | −0.62% | 74.69 |
AZN | 17.05.2023 | 74.69 | −0.59 | −0.78% | 75.28 |
AZN | 16.05.2023 | 75.28 | +0.3 | +0.40% | 74.98 |
AZN | 15.05.2023 | 74.98 | +0.59 | +0.79% | 74.39 |
AZN | 13.05.2023 | 74.39 | −0.34 | −0.45% | 74.73 |
AZN | 12.05.2023 | 74.73 | 0 | 0% | 74.73 |
AZN | 11.05.2023 | 74.73 | −0.17 | −0.23% | 74.9 |
AZN | 10.05.2023 | 74.9 | −0.25 | −0.33% | 75.15 |
AZN | 09.05.2023 | 75.15 | −0.19 | −0.25% | 75.34 |
AZN | 08.05.2023 | 75.34 | +0.07 | +0.09% | 75.27 |
Тикер | Время | Цена | Пред закр | ||