| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AZN | 16.02.2023 | 67.94 | −1.74 | −2.50% | 69.68 |
| AZN | 15.02.2023 | 69.68 | −0.65 | −0.92% | 70.33 |
| AZN | 14.02.2023 | 70.33 | +0.63 | +0.90% | 69.7 |
| AZN | 13.02.2023 | 69.7 | +0.81 | +1.18% | 68.89 |
| AZN | 11.02.2023 | 68.89 | +0.01 | +0.01% | 68.88 |
| AZN | 10.02.2023 | 68.88 | +1.45 | +2.15% | 67.43 |
| AZN | 09.02.2023 | 67.43 | +3.07 | +4.77% | 64.36 |
| AZN | 08.02.2023 | 64.36 | +0.08 | +0.12% | 64.28 |
| AZN | 07.02.2023 | 64.28 | +0.75 | +1.18% | 63.53 |
| AZN | 06.02.2023 | 63.53 | +0.09 | +0.14% | 63.44 |
| AZN | 04.02.2023 | 63.44 | −0.01 | −0.02% | 63.45 |
| AZN | 03.02.2023 | 63.45 | +0.31 | +0.49% | 63.14 |
| AZN | 02.02.2023 | 63.14 | −0.42 | −0.66% | 63.56 |
| AZN | 01.02.2023 | 63.56 | −1.79 | −2.74% | 65.35 |
| AZN | 31.01.2023 | 65.35 | −0.49 | −0.74% | 65.84 |
| AZN | 30.01.2023 | 65.84 | +0.28 | +0.43% | 65.56 |
| AZN | 28.01.2023 | 65.56 | +0.03 | +0.05% | 65.53 |
| AZN | 27.01.2023 | 65.53 | −0.46 | −0.70% | 65.99 |
| AZN | 26.01.2023 | 65.99 | −0.63 | −0.95% | 66.62 |
| AZN | 25.01.2023 | 66.62 | +0.35 | +0.53% | 66.27 |
| Тикер | Время | Цена | Пред закр | ||