| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AZN | 07.04.2023 | 72.32 | +0.01 | +0.01% | 72.31 |
| AZN | 06.04.2023 | 72.31 | +0.26 | +0.36% | 72.05 |
| AZN | 05.04.2023 | 72.05 | +1.8 | +2.56% | 70.25 |
| AZN | 04.04.2023 | 70.25 | +0.35 | +0.50% | 69.9 |
| AZN | 03.04.2023 | 69.9 | +0.57 | +0.82% | 69.33 |
| AZN | 31.03.2023 | 69.33 | +0.33 | +0.48% | 69 |
| AZN | 30.03.2023 | 69 | +0.35 | +0.51% | 68.65 |
| AZN | 29.03.2023 | 68.65 | +0.06 | +0.09% | 68.59 |
| AZN | 28.03.2023 | 68.59 | −0.14 | −0.20% | 68.73 |
| AZN | 27.03.2023 | 68.73 | +0.81 | +1.19% | 67.92 |
| AZN | 25.03.2023 | 67.92 | +0.01 | +0.01% | 67.91 |
| AZN | 24.03.2023 | 67.91 | +0.63 | +0.94% | 67.28 |
| AZN | 23.03.2023 | 67.28 | +0.72 | +1.08% | 66.56 |
| AZN | 22.03.2023 | 66.56 | −0.41 | −0.61% | 66.97 |
| AZN | 21.03.2023 | 66.97 | +0.32 | +0.48% | 66.65 |
| AZN | 20.03.2023 | 66.65 | +1.06 | +1.62% | 65.59 |
| AZN | 17.03.2023 | 65.59 | −0.38 | −0.58% | 65.97 |
| AZN | 16.03.2023 | 65.97 | +1.4 | +2.17% | 64.57 |
| AZN | 15.03.2023 | 64.57 | −0.53 | −0.81% | 65.1 |
| AZN | 14.03.2023 | 65.1 | −0.07 | −0.11% | 65.17 |
| Тикер | Время | Цена | Пред закр | ||