| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICLR | 23.12.2022 | 194.94 | −0.91 | −0.46% | 195.85 |
| ICLR | 22.12.2022 | 195.85 | −1.52 | −0.77% | 197.37 |
| ICLR | 21.12.2022 | 197.37 | +5.25 | +2.73% | 192.12 |
| ICLR | 20.12.2022 | 192.12 | +2.74 | +1.45% | 189.38 |
| ICLR | 19.12.2022 | 189.38 | +2.47 | +1.32% | 186.91 |
| ICLR | 16.12.2022 | 186.91 | −3.72 | −1.95% | 190.63 |
| ICLR | 15.12.2022 | 190.63 | −4.23 | −2.17% | 194.86 |
| ICLR | 14.12.2022 | 194.86 | −3.38 | −1.71% | 198.24 |
| ICLR | 13.12.2022 | 198.24 | +1.1 | +0.56% | 197.14 |
| ICLR | 12.12.2022 | 197.14 | +2.55 | +1.31% | 194.59 |
| ICLR | 09.12.2022 | 194.59 | −3.89 | −1.96% | 198.48 |
| ICLR | 08.12.2022 | 198.48 | +1.5 | +0.76% | 196.98 |
| ICLR | 07.12.2022 | 196.98 | −3.43 | −1.71% | 200.41 |
| ICLR | 06.12.2022 | 200.41 | −4.37 | −2.13% | 204.78 |
| ICLR | 05.12.2022 | 204.78 | −9.47 | −4.42% | 214.25 |
| ICLR | 02.12.2022 | 214.25 | −4.46 | −2.04% | 218.71 |
| ICLR | 01.12.2022 | 218.71 | +3.41 | +1.58% | 215.3 |
| ICLR | 30.11.2022 | 215.3 | +3.05 | +1.44% | 212.25 |
| ICLR | 29.11.2022 | 212.25 | −2.15 | −1.00% | 214.4 |
| ICLR | 28.11.2022 | 214.4 | −4.88 | −2.23% | 219.28 |
| Тикер | Время | Цена | Пред закр | ||