| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICLR | 01.06.2023 | 213.09 | 0 | 0% | 213.09 |
| ICLR | 31.05.2023 | 213.09 | +4.65 | +2.23% | 208.44 |
| ICLR | 30.05.2023 | 208.44 | +4.65 | +2.28% | 203.79 |
| ICLR | 29.05.2023 | 203.79 | 0 | 0% | 203.79 |
| ICLR | 26.05.2023 | 203.79 | +0.8 | +0.39% | 202.99 |
| ICLR | 25.05.2023 | 202.99 | −3.87 | −1.87% | 206.86 |
| ICLR | 24.05.2023 | 206.86 | −5.24 | −2.47% | 212.1 |
| ICLR | 23.05.2023 | 212.1 | −3.81 | −1.76% | 215.91 |
| ICLR | 22.05.2023 | 215.91 | +3.05 | +1.43% | 212.86 |
| ICLR | 19.05.2023 | 212.86 | +4.66 | +2.24% | 208.2 |
| ICLR | 18.05.2023 | 208.2 | −2.52 | −1.20% | 210.72 |
| ICLR | 17.05.2023 | 210.72 | +4.06 | +1.96% | 206.66 |
| ICLR | 16.05.2023 | 206.66 | +0.82 | +0.40% | 205.84 |
| ICLR | 15.05.2023 | 205.84 | +5.68 | +2.84% | 200.16 |
| ICLR | 12.05.2023 | 200.16 | +0.97 | +0.49% | 199.19 |
| ICLR | 11.05.2023 | 199.19 | +7.32 | +3.82% | 191.87 |
| ICLR | 10.05.2023 | 191.87 | +4.78 | +2.55% | 187.09 |
| ICLR | 09.05.2023 | 187.09 | −2.68 | −1.41% | 189.77 |
| ICLR | 08.05.2023 | 189.77 | −0.03 | −0.02% | 189.8 |
| ICLR | 05.05.2023 | 189.8 | +6.68 | +3.65% | 183.12 |
| Тикер | Время | Цена | Пред закр | ||