| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICLR | 14.02.2023 | 234.08 | −3.99 | −1.68% | 238.07 |
| ICLR | 13.02.2023 | 238.07 | +5.83 | +2.51% | 232.24 |
| ICLR | 10.02.2023 | 232.24 | −1.8 | −0.77% | 234.04 |
| ICLR | 09.02.2023 | 234.04 | −4.8 | −2.01% | 238.84 |
| ICLR | 08.02.2023 | 238.84 | −3.22 | −1.33% | 242.06 |
| ICLR | 07.02.2023 | 242.06 | +4.25 | +1.79% | 237.81 |
| ICLR | 06.02.2023 | 237.81 | −6.12 | −2.51% | 243.93 |
| ICLR | 03.02.2023 | 243.93 | −1.44 | −0.59% | 245.37 |
| ICLR | 02.02.2023 | 245.37 | +9.65 | +4.09% | 235.72 |
| ICLR | 01.02.2023 | 235.72 | +5.04 | +2.18% | 230.68 |
| ICLR | 31.01.2023 | 230.68 | +6.62 | +2.95% | 224.06 |
| ICLR | 30.01.2023 | 224.06 | −4.18 | −1.83% | 228.24 |
| ICLR | 28.01.2023 | 228.24 | +0.02 | +0.01% | 228.22 |
| ICLR | 27.01.2023 | 228.22 | −2.89 | −1.25% | 231.11 |
| ICLR | 26.01.2023 | 231.11 | −1.19 | −0.51% | 232.3 |
| ICLR | 25.01.2023 | 232.3 | +0.32 | +0.14% | 231.98 |
| ICLR | 24.01.2023 | 231.98 | −2.93 | −1.25% | 234.91 |
| ICLR | 23.01.2023 | 234.91 | +3.38 | +1.46% | 231.53 |
| ICLR | 20.01.2023 | 231.53 | +1.16 | +0.50% | 230.37 |
| ICLR | 19.01.2023 | 230.37 | +3.01 | +1.32% | 227.36 |
| Тикер | Время | Цена | Пред закр | ||