| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICLR | 09.08.2022 | 230.44 | −1.7 | −0.73% | 232.14 |
| ICLR | 08.08.2022 | 232.14 | −0.96 | −0.41% | 233.1 |
| ICLR | 05.08.2022 | 233.1 | +1.82 | +0.79% | 231.28 |
| ICLR | 04.08.2022 | 231.28 | +3.4 | +1.49% | 227.88 |
| ICLR | 03.08.2022 | 227.88 | −1.12 | −0.49% | 229 |
| ICLR | 02.08.2022 | 229 | −7.62 | −3.22% | 236.62 |
| ICLR | 01.08.2022 | 236.62 | −4.63 | −1.92% | 241.25 |
| ICLR | 29.07.2022 | 241.25 | +3.77 | +1.59% | 237.48 |
| ICLR | 28.07.2022 | 237.48 | +4.09 | +1.75% | 233.39 |
| ICLR | 27.07.2022 | 233.39 | +9.69 | +4.33% | 223.7 |
| ICLR | 26.07.2022 | 223.7 | +0.2 | +0.09% | 223.5 |
| ICLR | 25.07.2022 | 223.5 | +2.41 | +1.09% | 221.09 |
| ICLR | 22.07.2022 | 221.09 | −3.5 | −1.56% | 224.59 |
| ICLR | 21.07.2022 | 224.59 | +9.8 | +4.56% | 214.79 |
| ICLR | 20.07.2022 | 214.79 | +1.26 | +0.59% | 213.53 |
| ICLR | 19.07.2022 | 213.53 | +9.02 | +4.41% | 204.51 |
| ICLR | 18.07.2022 | 204.51 | −6.81 | −3.22% | 211.32 |
| ICLR | 15.07.2022 | 211.32 | +6.36 | +3.10% | 204.96 |
| ICLR | 14.07.2022 | 204.96 | −1.25 | −0.61% | 206.21 |
| ICLR | 13.07.2022 | 206.21 | −2.93 | −1.40% | 209.14 |
| Тикер | Время | Цена | Пред закр | ||